Identifier on Binance: SHELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
5.2466 TRY |
11,529,658.3000 SHELL |
5.0600 TRY |
4.9900 TRY |
5.0300 TRY |
5.4100 TRY |
| 2025-09-07 |
4.9628 TRY |
9,597,628.9000 SHELL |
4.7500 TRY |
4.7300 TRY |
4.7800 TRY |
5.1600 TRY |
| 2025-09-06 |
4.7452 TRY |
4,487,587.0000 SHELL |
4.8200 TRY |
4.6700 TRY |
4.7200 TRY |
4.7300 TRY |
| 2025-09-05 |
4.8423 TRY |
8,972,650.9000 SHELL |
4.8800 TRY |
4.7100 TRY |
4.7600 TRY |
4.8200 TRY |
| 2025-09-04 |
4.8460 TRY |
23,289,971.4000 SHELL |
5.0100 TRY |
4.6500 TRY |
4.6800 TRY |
4.9100 TRY |
| 2025-09-03 |
4.9425 TRY |
21,071,502.2000 SHELL |
4.6400 TRY |
4.5300 TRY |
4.5700 TRY |
4.9300 TRY |
| 2025-09-02 |
4.6015 TRY |
2,891,442.9000 SHELL |
4.5000 TRY |
4.4900 TRY |
4.5400 TRY |
4.6200 TRY |
| 2025-09-01 |
4.6602 TRY |
4,813,790.0000 SHELL |
4.8500 TRY |
4.3700 TRY |
4.4300 TRY |
4.4500 TRY |
| 2025-08-31 |
5.0155 TRY |
3,377,924.4000 SHELL |
5.0600 TRY |
4.9100 TRY |
4.9600 TRY |
5.0100 TRY |
| 2025-08-30 |
5.1188 TRY |
3,255,266.5000 SHELL |
5.1100 TRY |
5.0000 TRY |
5.0400 TRY |
5.0300 TRY |
| 2025-08-29 |
5.1622 TRY |
7,967,780.0000 SHELL |
5.6800 TRY |
4.9500 TRY |
5.0200 TRY |
5.1100 TRY |
| 2025-08-28 |
5.6993 TRY |
6,132,258.9000 SHELL |
5.3700 TRY |
5.3600 TRY |
5.4500 TRY |
5.6800 TRY |
| 2025-08-27 |
5.6334 TRY |
8,500,067.6000 SHELL |
5.6200 TRY |
5.3100 TRY |
5.3700 TRY |
5.3500 TRY |
| 2025-08-26 |
5.4943 TRY |
4,083,099.6000 SHELL |
5.2600 TRY |
5.2100 TRY |
5.2800 TRY |
5.5800 TRY |
| 2025-08-25 |
5.5149 TRY |
4,483,735.5000 SHELL |
5.8800 TRY |
5.1900 TRY |
5.2500 TRY |
5.2500 TRY |
| 2025-08-24 |
6.0735 TRY |
29,021,609.7000 SHELL |
6.1600 TRY |
5.6400 TRY |
5.7200 TRY |
5.8900 TRY |
| 2025-08-23 |
5.8990 TRY |
19,105,453.7000 SHELL |
5.5000 TRY |
5.3200 TRY |
5.4000 TRY |
6.2000 TRY |
| 2025-08-22 |
5.3686 TRY |
4,049,705.1000 SHELL |
5.2900 TRY |
5.0000 TRY |
5.1600 TRY |
5.5400 TRY |
| 2025-08-21 |
5.3143 TRY |
1,476,271.3000 SHELL |
5.4600 TRY |
5.2200 TRY |
5.2800 TRY |
5.3200 TRY |
| 2025-08-20 |
5.3769 TRY |
1,798,306.0000 SHELL |
5.1900 TRY |
5.1600 TRY |
5.2600 TRY |
5.4500 TRY |
| 2025-08-19 |
5.3686 TRY |
2,407,534.9000 SHELL |
5.4300 TRY |
5.2200 TRY |
5.3200 TRY |
5.3000 TRY |
| 2025-08-18 |
5.4284 TRY |
3,509,276.7000 SHELL |
5.6800 TRY |
5.2400 TRY |
5.3500 TRY |
5.5500 TRY |
| 2025-08-17 |
5.7445 TRY |
2,030,544.9000 SHELL |
5.6600 TRY |
5.6300 TRY |
5.6700 TRY |
5.7100 TRY |
| 2025-08-16 |
5.5573 TRY |
3,431,297.3000 SHELL |
5.5400 TRY |
5.4500 TRY |
5.5200 TRY |
5.6600 TRY |
| 2025-08-15 |
5.6249 TRY |
4,392,704.9000 SHELL |
5.6500 TRY |
5.3800 TRY |
5.4800 TRY |
5.5500 TRY |
| 2025-08-14 |
6.0289 TRY |
10,308,787.4000 SHELL |
6.4700 TRY |
5.4700 TRY |
5.6300 TRY |
5.6500 TRY |
| 2025-08-13 |
6.4403 TRY |
16,513,699.2000 SHELL |
6.9000 TRY |
6.2000 TRY |
6.3400 TRY |
6.4700 TRY |
| 2025-08-12 |
7.0509 TRY |
6,979,387.0000 SHELL |
6.7500 TRY |
6.6900 TRY |
6.8100 TRY |
6.9000 TRY |
| 2025-08-11 |
7.1630 TRY |
2,871,689.7000 SHELL |
7.3600 TRY |
6.6900 TRY |
6.7800 TRY |
6.7800 TRY |
| 2025-08-10 |
7.4167 TRY |
2,723,137.2000 SHELL |
7.4500 TRY |
7.2100 TRY |
7.3200 TRY |
7.3200 TRY |
| 2025-08-09 |
7.5774 TRY |
15,635,357.2000 SHELL |
6.7300 TRY |
6.6600 TRY |
6.7200 TRY |
7.4100 TRY |
| 2025-08-08 |
6.7357 TRY |
13,194,980.6000 SHELL |
6.6800 TRY |
6.4100 TRY |
6.5300 TRY |
6.7300 TRY |
| 2025-08-07 |
6.6708 TRY |
14,237,478.4000 SHELL |
5.7900 TRY |
5.7800 TRY |
5.8100 TRY |
6.7000 TRY |
| 2025-08-06 |
5.8016 TRY |
1,836,074.3000 SHELL |
5.8800 TRY |
5.6500 TRY |
5.7100 TRY |
5.8100 TRY |
| 2025-08-05 |
6.1829 TRY |
8,365,621.7000 SHELL |
6.0300 TRY |
5.6900 TRY |
5.7900 TRY |
5.8500 TRY |
| 2025-08-04 |
5.9327 TRY |
1,411,142.2000 SHELL |
5.7900 TRY |
5.7700 TRY |
5.8600 TRY |
6.0500 TRY |
| 2025-08-03 |
5.8457 TRY |
630,033.4000 SHELL |
5.8100 TRY |
5.7700 TRY |
5.8100 TRY |
5.8300 TRY |
| 2025-08-02 |
6.0226 TRY |
642,297.6000 SHELL |
6.0800 TRY |
5.6500 TRY |
5.6900 TRY |
5.7700 TRY |
| 2025-08-01 |
6.0611 TRY |
870,378.5000 SHELL |
6.1100 TRY |
5.8900 TRY |
5.9900 TRY |
6.0500 TRY |
| 2025-07-31 |
6.5947 TRY |
660,734.4000 SHELL |
6.6100 TRY |
6.1300 TRY |
6.2200 TRY |
6.1500 TRY |
| 2025-07-30 |
6.6796 TRY |
943,363.5000 SHELL |
6.8700 TRY |
6.2700 TRY |
6.5000 TRY |
6.5000 TRY |
| 2025-07-29 |
7.1248 TRY |
1,764,878.5000 SHELL |
7.2100 TRY |
6.7000 TRY |
6.8200 TRY |
6.8400 TRY |
| 2025-07-28 |
7.7736 TRY |
3,101,707.0000 SHELL |
7.4500 TRY |
7.2500 TRY |
7.3400 TRY |
7.3700 TRY |
| 2025-07-27 |
7.4903 TRY |
1,950,329.1000 SHELL |
7.5600 TRY |
7.3500 TRY |
7.4300 TRY |
7.4900 TRY |
| 2025-07-26 |
7.6218 TRY |
1,971,759.0000 SHELL |
7.7600 TRY |
7.4300 TRY |
7.5400 TRY |
7.6000 TRY |
| 2025-07-25 |
7.7140 TRY |
8,956,672.2000 SHELL |
8.2900 TRY |
7.1300 TRY |
7.3400 TRY |
7.7100 TRY |
| 2025-07-24 |
7.9463 TRY |
16,846,900.9000 SHELL |
7.0600 TRY |
6.6000 TRY |
6.8400 TRY |
8.0700 TRY |
| 2025-07-23 |
7.4739 TRY |
5,422,698.2000 SHELL |
7.3100 TRY |
6.9200 TRY |
7.1800 TRY |
7.1600 TRY |
| 2025-07-22 |
7.0840 TRY |
1,387,910.2000 SHELL |
7.1900 TRY |
6.6700 TRY |
6.8400 TRY |
7.3800 TRY |
| 2025-07-21 |
7.1335 TRY |
1,001,768.2000 SHELL |
7.0000 TRY |
6.9500 TRY |
7.0000 TRY |
7.0900 TRY |