Identifier on Binance: SHELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
6.9848 TRY |
833,373.5000 SHELL |
6.7400 TRY |
6.6800 TRY |
6.7100 TRY |
7.2200 TRY |
| 2025-07-19 |
6.6711 TRY |
577,798.2000 SHELL |
6.7600 TRY |
6.5300 TRY |
6.6100 TRY |
6.7600 TRY |
| 2025-07-18 |
6.9891 TRY |
1,291,304.1000 SHELL |
6.7100 TRY |
6.5900 TRY |
6.8000 TRY |
6.8000 TRY |
| 2025-07-17 |
6.7465 TRY |
962,671.9000 SHELL |
6.8100 TRY |
6.4400 TRY |
6.5700 TRY |
6.6700 TRY |
| 2025-07-16 |
6.8136 TRY |
735,814.4000 SHELL |
6.8400 TRY |
6.6500 TRY |
6.7200 TRY |
6.8800 TRY |
| 2025-07-15 |
6.6741 TRY |
1,073,093.7000 SHELL |
6.5300 TRY |
6.3300 TRY |
6.4300 TRY |
6.8800 TRY |
| 2025-07-14 |
6.6726 TRY |
588,522.9000 SHELL |
6.5000 TRY |
6.4500 TRY |
6.5300 TRY |
6.5200 TRY |
| 2025-07-13 |
6.6780 TRY |
1,437,478.4000 SHELL |
6.4100 TRY |
6.3600 TRY |
6.4000 TRY |
6.5100 TRY |
| 2025-07-12 |
6.4023 TRY |
1,009,860.3000 SHELL |
6.4700 TRY |
6.1500 TRY |
6.2500 TRY |
6.3700 TRY |
| 2025-07-11 |
6.8049 TRY |
2,662,616.2000 SHELL |
6.4400 TRY |
6.3500 TRY |
6.5000 TRY |
6.6200 TRY |
| 2025-07-10 |
6.1570 TRY |
2,297,894.2000 SHELL |
5.8200 TRY |
5.7700 TRY |
5.8300 TRY |
6.3800 TRY |
| 2025-07-09 |
5.6306 TRY |
377,818.6000 SHELL |
5.5800 TRY |
5.5000 TRY |
5.5000 TRY |
5.8400 TRY |
| 2025-07-08 |
5.4997 TRY |
303,892.3000 SHELL |
5.5200 TRY |
5.3700 TRY |
5.4000 TRY |
5.5300 TRY |
| 2025-07-07 |
5.5282 TRY |
778,934.7000 SHELL |
5.5000 TRY |
5.4200 TRY |
5.4400 TRY |
5.4800 TRY |
| 2025-07-06 |
5.3940 TRY |
289,752.8000 SHELL |
5.4000 TRY |
5.3300 TRY |
5.3600 TRY |
5.4400 TRY |
| 2025-07-05 |
5.4860 TRY |
257,624.7000 SHELL |
5.5600 TRY |
5.2800 TRY |
5.2800 TRY |
5.3700 TRY |
| 2025-07-04 |
5.6190 TRY |
323,200.5000 SHELL |
5.9000 TRY |
5.4100 TRY |
5.4400 TRY |
5.5400 TRY |
| 2025-07-03 |
5.9818 TRY |
513,301.4000 SHELL |
5.9900 TRY |
5.8300 TRY |
5.8600 TRY |
5.9300 TRY |
| 2025-07-02 |
5.8549 TRY |
644,643.7000 SHELL |
5.6400 TRY |
5.5800 TRY |
5.6500 TRY |
5.9700 TRY |
| 2025-07-01 |
5.7841 TRY |
251,574.4000 SHELL |
5.8900 TRY |
5.6300 TRY |
5.6700 TRY |
5.7100 TRY |
| 2025-06-30 |
5.8922 TRY |
374,839.7000 SHELL |
6.0900 TRY |
5.7300 TRY |
5.8000 TRY |
5.9300 TRY |
| 2025-06-29 |
5.9824 TRY |
806,419.7000 SHELL |
6.0400 TRY |
5.8400 TRY |
5.9200 TRY |
5.9800 TRY |
| 2025-06-28 |
5.9227 TRY |
918,248.8000 SHELL |
5.9900 TRY |
5.8300 TRY |
5.8600 TRY |
6.0900 TRY |
| 2025-06-27 |
5.9055 TRY |
7,394,941.7000 SHELL |
5.3800 TRY |
5.3400 TRY |
5.4100 TRY |
6.0200 TRY |
| 2025-06-26 |
5.5400 TRY |
608,739.4000 SHELL |
5.5200 TRY |
5.3300 TRY |
5.4100 TRY |
5.4400 TRY |
| 2025-06-25 |
5.8111 TRY |
1,299,781.2000 SHELL |
5.7500 TRY |
5.5300 TRY |
5.5500 TRY |
5.5500 TRY |
| 2025-06-24 |
5.7871 TRY |
1,223,233.7000 SHELL |
5.9100 TRY |
5.6600 TRY |
5.7500 TRY |
5.7800 TRY |
| 2025-06-23 |
5.4262 TRY |
2,653,993.3000 SHELL |
5.0000 TRY |
5.0000 TRY |
5.0900 TRY |
5.9100 TRY |
| 2025-06-22 |
4.9490 TRY |
1,727,615.5000 SHELL |
5.0400 TRY |
4.7200 TRY |
4.8600 TRY |
4.7400 TRY |
| 2025-06-21 |
5.2334 TRY |
743,742.9000 SHELL |
5.3800 TRY |
4.9200 TRY |
4.9900 TRY |
4.9900 TRY |
| 2025-06-20 |
5.5250 TRY |
839,813.3000 SHELL |
5.6600 TRY |
5.2900 TRY |
5.4400 TRY |
5.4600 TRY |
| 2025-06-19 |
5.6964 TRY |
1,129,842.1000 SHELL |
5.6200 TRY |
5.5200 TRY |
5.6000 TRY |
5.6500 TRY |
| 2025-06-18 |
5.4524 TRY |
770,219.1000 SHELL |
5.5600 TRY |
5.2000 TRY |
5.3200 TRY |
5.4300 TRY |
| 2025-06-17 |
5.6347 TRY |
1,064,868.4000 SHELL |
5.7200 TRY |
5.3900 TRY |
5.4400 TRY |
5.5500 TRY |
| 2025-06-16 |
5.9087 TRY |
1,961,904.1000 SHELL |
5.6400 TRY |
5.5300 TRY |
5.5800 TRY |
5.9500 TRY |
| 2025-06-15 |
5.5150 TRY |
701,152.9000 SHELL |
5.5300 TRY |
5.4100 TRY |
5.4600 TRY |
5.6400 TRY |
| 2025-06-14 |
5.4583 TRY |
821,859.6000 SHELL |
5.6200 TRY |
5.2600 TRY |
5.3800 TRY |
5.3300 TRY |
| 2025-06-13 |
5.4784 TRY |
1,248,523.5000 SHELL |
5.7600 TRY |
5.3300 TRY |
5.4000 TRY |
5.6100 TRY |
| 2025-06-12 |
6.2015 TRY |
861,359.7000 SHELL |
6.4700 TRY |
6.0000 TRY |
6.0400 TRY |
6.0300 TRY |
| 2025-06-11 |
6.6776 TRY |
1,382,113.3000 SHELL |
6.8300 TRY |
6.4100 TRY |
6.4700 TRY |
6.4700 TRY |
| 2025-06-10 |
6.5188 TRY |
3,571,896.2000 SHELL |
6.5200 TRY |
6.2000 TRY |
6.3200 TRY |
6.6400 TRY |
| 2025-06-09 |
6.2491 TRY |
8,473,889.1000 SHELL |
6.1200 TRY |
5.1800 TRY |
5.6800 TRY |
6.5400 TRY |
| 2025-06-08 |
6.0870 TRY |
865,772.7000 SHELL |
6.0900 TRY |
5.9600 TRY |
6.0200 TRY |
6.1000 TRY |
| 2025-06-07 |
6.1297 TRY |
885,848.9000 SHELL |
5.9400 TRY |
5.9300 TRY |
6.0400 TRY |
6.1000 TRY |
| 2025-06-06 |
6.1366 TRY |
746,251.6000 SHELL |
5.9900 TRY |
5.9000 TRY |
5.9700 TRY |
5.9500 TRY |
| 2025-06-05 |
6.3072 TRY |
1,396,950.2000 SHELL |
6.6700 TRY |
5.8800 TRY |
6.0400 TRY |
6.0400 TRY |
| 2025-06-04 |
6.8657 TRY |
727,765.9000 SHELL |
7.1200 TRY |
6.6300 TRY |
6.6900 TRY |
6.6800 TRY |
| 2025-06-03 |
7.1098 TRY |
802,412.6000 SHELL |
7.0000 TRY |
6.9700 TRY |
7.0900 TRY |
7.1000 TRY |
| 2025-06-02 |
6.9602 TRY |
1,163,440.8000 SHELL |
7.1900 TRY |
6.7700 TRY |
6.8800 TRY |
7.0200 TRY |
| 2025-06-01 |
6.9492 TRY |
611,575.8000 SHELL |
6.9800 TRY |
6.7100 TRY |
6.8300 TRY |
7.1900 TRY |