Identifier on Binance: SHELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
6.8067 TRY |
1,589,094.9000 SHELL |
6.8200 TRY |
6.5500 TRY |
6.6800 TRY |
6.9800 TRY |
| 2025-05-30 |
7.5352 TRY |
1,782,630.9000 SHELL |
8.1300 TRY |
6.7700 TRY |
7.0200 TRY |
6.8700 TRY |
| 2025-05-29 |
8.4301 TRY |
1,270,661.7000 SHELL |
8.7300 TRY |
8.0900 TRY |
8.2700 TRY |
8.1100 TRY |
| 2025-05-28 |
8.7654 TRY |
1,710,169.8000 SHELL |
8.8300 TRY |
8.5400 TRY |
8.6900 TRY |
8.6600 TRY |
| 2025-05-27 |
8.6196 TRY |
3,455,188.1000 SHELL |
8.2100 TRY |
7.9900 TRY |
8.2400 TRY |
8.7500 TRY |
| 2025-05-26 |
8.4262 TRY |
1,543,424.2000 SHELL |
7.9500 TRY |
7.8900 TRY |
8.1400 TRY |
8.1300 TRY |
| 2025-05-25 |
7.8913 TRY |
1,394,419.1000 SHELL |
8.5100 TRY |
7.5300 TRY |
7.6100 TRY |
7.9300 TRY |
| 2025-05-24 |
8.4918 TRY |
891,016.4000 SHELL |
8.3100 TRY |
8.2300 TRY |
8.3700 TRY |
8.4700 TRY |
| 2025-05-23 |
9.0092 TRY |
2,139,240.1000 SHELL |
9.5100 TRY |
8.4200 TRY |
8.5900 TRY |
8.4300 TRY |
| 2025-05-22 |
9.4693 TRY |
1,774,844.7000 SHELL |
8.8400 TRY |
8.8400 TRY |
8.9900 TRY |
9.6200 TRY |
| 2025-05-21 |
8.6839 TRY |
1,537,405.7000 SHELL |
8.6900 TRY |
8.3400 TRY |
8.4400 TRY |
8.7700 TRY |
| 2025-05-20 |
8.6338 TRY |
1,012,152.3000 SHELL |
8.6600 TRY |
8.3100 TRY |
8.4700 TRY |
8.6600 TRY |
| 2025-05-19 |
8.3991 TRY |
1,462,784.0000 SHELL |
8.9900 TRY |
8.0200 TRY |
8.2000 TRY |
8.6300 TRY |
| 2025-05-18 |
8.6299 TRY |
1,377,872.5000 SHELL |
8.0400 TRY |
8.0300 TRY |
8.1000 TRY |
8.7100 TRY |
| 2025-05-17 |
8.1473 TRY |
1,078,793.9000 SHELL |
8.5000 TRY |
7.9400 TRY |
8.0700 TRY |
8.0600 TRY |
| 2025-05-16 |
8.7350 TRY |
1,267,931.2000 SHELL |
8.3400 TRY |
8.3100 TRY |
8.5500 TRY |
8.4900 TRY |
| 2025-05-15 |
8.5482 TRY |
1,749,487.2000 SHELL |
8.9600 TRY |
8.0900 TRY |
8.2700 TRY |
8.2700 TRY |
| 2025-05-14 |
9.1599 TRY |
2,989,473.2000 SHELL |
9.8400 TRY |
8.6900 TRY |
8.8700 TRY |
8.9200 TRY |
| 2025-05-13 |
9.6467 TRY |
2,250,747.6000 SHELL |
9.4100 TRY |
8.8200 TRY |
9.0200 TRY |
9.8800 TRY |
| 2025-05-12 |
9.9684 TRY |
4,941,012.8000 SHELL |
9.5800 TRY |
8.7400 TRY |
9.1900 TRY |
9.3500 TRY |
| 2025-05-11 |
9.7559 TRY |
3,187,116.3000 SHELL |
9.7900 TRY |
9.1300 TRY |
9.3500 TRY |
9.6900 TRY |
| 2025-05-10 |
9.5054 TRY |
3,952,815.0000 SHELL |
10.0700 TRY |
8.2100 TRY |
9.2100 TRY |
9.7200 TRY |
| 2025-05-09 |
9.3231 TRY |
7,532,928.4000 SHELL |
8.5400 TRY |
8.3800 TRY |
8.7100 TRY |
9.8700 TRY |
| 2025-05-08 |
8.3979 TRY |
10,235,659.5000 SHELL |
7.4900 TRY |
7.4500 TRY |
7.7200 TRY |
8.3800 TRY |
| 2025-05-07 |
7.1937 TRY |
3,215,123.3000 SHELL |
6.8800 TRY |
6.8700 TRY |
6.9800 TRY |
7.5800 TRY |
| 2025-05-06 |
7.2557 TRY |
4,866,630.1000 SHELL |
7.6100 TRY |
6.6200 TRY |
6.8000 TRY |
6.9300 TRY |
| 2025-05-05 |
7.4345 TRY |
16,759,694.0000 SHELL |
6.3300 TRY |
6.2300 TRY |
6.2900 TRY |
7.7200 TRY |
| 2025-05-04 |
6.4284 TRY |
2,036,767.6000 SHELL |
6.8100 TRY |
6.2200 TRY |
6.2800 TRY |
6.2400 TRY |
| 2025-05-03 |
7.1041 TRY |
4,446,105.2000 SHELL |
7.8000 TRY |
6.6700 TRY |
6.8100 TRY |
6.8800 TRY |
| 2025-05-02 |
8.0534 TRY |
2,930,441.9000 SHELL |
8.7000 TRY |
7.7800 TRY |
7.8900 TRY |
7.8700 TRY |
| 2025-05-01 |
8.7251 TRY |
3,541,924.9000 SHELL |
8.7300 TRY |
8.3300 TRY |
8.4700 TRY |
8.6600 TRY |
| 2025-04-30 |
8.7922 TRY |
6,501,511.6000 SHELL |
8.3700 TRY |
8.1800 TRY |
8.4200 TRY |
8.6300 TRY |
| 2025-04-29 |
8.5770 TRY |
14,811,665.7000 SHELL |
8.3800 TRY |
7.9700 TRY |
8.2300 TRY |
8.3200 TRY |
| 2025-04-28 |
8.0866 TRY |
31,803,369.3000 SHELL |
7.3300 TRY |
6.8900 TRY |
7.3400 TRY |
8.3800 TRY |
| 2025-04-27 |
6.8899 TRY |
8,898,568.0000 SHELL |
6.9900 TRY |
6.3400 TRY |
6.4900 TRY |
7.4900 TRY |
| 2025-04-26 |
6.9713 TRY |
13,752,723.2000 SHELL |
6.3000 TRY |
6.2500 TRY |
6.3800 TRY |
6.8500 TRY |
| 2025-04-25 |
6.8016 TRY |
14,030,298.5000 SHELL |
6.1400 TRY |
5.9900 TRY |
6.1400 TRY |
6.1800 TRY |
| 2025-04-24 |
5.9242 TRY |
3,015,978.4000 SHELL |
5.8500 TRY |
5.7200 TRY |
5.8200 TRY |
6.1000 TRY |
| 2025-04-23 |
6.1139 TRY |
7,619,508.1000 SHELL |
5.7400 TRY |
5.6400 TRY |
5.8100 TRY |
5.8400 TRY |
| 2025-04-22 |
5.5008 TRY |
5,245,164.5000 SHELL |
5.7200 TRY |
5.2800 TRY |
5.3600 TRY |
5.7200 TRY |
| 2025-04-21 |
5.6828 TRY |
19,640,031.3000 SHELL |
5.1000 TRY |
5.0600 TRY |
5.1800 TRY |
5.6700 TRY |
| 2025-04-20 |
5.0461 TRY |
6,362,058.3000 SHELL |
4.8500 TRY |
4.7200 TRY |
4.8100 TRY |
5.1500 TRY |
| 2025-04-19 |
4.6872 TRY |
3,474,446.7000 SHELL |
4.6300 TRY |
4.6200 TRY |
4.6600 TRY |
4.6900 TRY |
| 2025-04-18 |
4.9341 TRY |
5,645,696.6000 SHELL |
4.9600 TRY |
4.6300 TRY |
4.6700 TRY |
4.6500 TRY |
| 2025-04-17 |
4.9137 TRY |
15,434,017.0000 SHELL |
4.5400 TRY |
4.5200 TRY |
4.6300 TRY |
4.9900 TRY |
| 2025-04-16 |
4.9898 TRY |
29,043,446.3000 SHELL |
4.5900 TRY |
4.4100 TRY |
4.5500 TRY |
4.6800 TRY |
| 2025-04-15 |
4.5545 TRY |
7,007,719.2000 SHELL |
4.2300 TRY |
4.2000 TRY |
4.2600 TRY |
4.5900 TRY |
| 2025-04-14 |
4.3383 TRY |
5,994,492.2000 SHELL |
4.3700 TRY |
4.1100 TRY |
4.2400 TRY |
4.2300 TRY |
| 2025-04-13 |
4.6779 TRY |
5,551,360.6000 SHELL |
5.2900 TRY |
4.2400 TRY |
4.4100 TRY |
4.4000 TRY |
| 2025-04-12 |
5.2353 TRY |
3,704,987.2000 SHELL |
5.1300 TRY |
4.9900 TRY |
5.0400 TRY |
5.2800 TRY |