Identifier on Binance: SHELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.3903 TRY |
3,428,029.5000 SHELL |
1.4800 TRY |
1.2600 TRY |
1.2900 TRY |
1.2900 TRY |
| 2026-02-04 |
1.5042 TRY |
2,378,074.2000 SHELL |
1.5200 TRY |
1.4600 TRY |
1.4800 TRY |
1.5000 TRY |
| 2026-02-03 |
1.5373 TRY |
4,208,104.3000 SHELL |
1.5800 TRY |
1.4700 TRY |
1.5100 TRY |
1.5500 TRY |
| 2026-02-02 |
1.5902 TRY |
3,656,950.1000 SHELL |
1.6000 TRY |
1.5500 TRY |
1.5800 TRY |
1.5900 TRY |
| 2026-02-01 |
1.6597 TRY |
3,107,223.6000 SHELL |
1.6600 TRY |
1.6000 TRY |
1.6200 TRY |
1.6100 TRY |
| 2026-01-31 |
1.7037 TRY |
7,355,501.5000 SHELL |
1.8800 TRY |
1.4300 TRY |
1.6000 TRY |
1.6300 TRY |
| 2026-01-30 |
1.8337 TRY |
5,403,174.0000 SHELL |
1.8500 TRY |
1.7700 TRY |
1.8000 TRY |
1.8800 TRY |
| 2026-01-29 |
1.9372 TRY |
8,636,992.0000 SHELL |
2.0500 TRY |
1.8300 TRY |
1.8600 TRY |
1.8600 TRY |
| 2026-01-28 |
2.0267 TRY |
10,006,205.0000 SHELL |
1.9800 TRY |
1.9700 TRY |
1.9800 TRY |
2.0400 TRY |
| 2026-01-27 |
1.9405 TRY |
8,302,047.3000 SHELL |
1.9400 TRY |
1.8800 TRY |
1.9100 TRY |
1.9600 TRY |
| 2026-01-26 |
1.9864 TRY |
11,662,970.0000 SHELL |
2.0100 TRY |
1.9500 TRY |
1.9700 TRY |
1.9800 TRY |
| 2026-01-25 |
2.1792 TRY |
32,343,468.8000 SHELL |
2.3200 TRY |
1.9800 TRY |
2.0200 TRY |
2.0200 TRY |
| 2026-01-24 |
2.4967 TRY |
122,725,685.0000 SHELL |
2.0900 TRY |
2.0800 TRY |
2.0900 TRY |
2.3700 TRY |
| 2026-01-23 |
2.1035 TRY |
5,231,574.9000 SHELL |
2.0600 TRY |
2.0400 TRY |
2.0600 TRY |
2.0800 TRY |
| 2026-01-22 |
2.1026 TRY |
11,140,584.3000 SHELL |
2.1200 TRY |
2.0300 TRY |
2.0700 TRY |
2.0600 TRY |
| 2026-01-21 |
2.1818 TRY |
11,511,270.9000 SHELL |
2.4000 TRY |
2.0500 TRY |
2.1000 TRY |
2.1700 TRY |
| 2026-01-20 |
2.3887 TRY |
24,698,868.6000 SHELL |
2.4500 TRY |
2.2400 TRY |
2.3000 TRY |
2.3900 TRY |
| 2026-01-19 |
2.4376 TRY |
68,735,045.2000 SHELL |
2.1200 TRY |
1.8000 TRY |
2.0300 TRY |
2.4800 TRY |
| 2026-01-18 |
2.2427 TRY |
5,660,413.2000 SHELL |
2.2000 TRY |
2.1500 TRY |
2.1600 TRY |
2.2800 TRY |
| 2026-01-17 |
2.2088 TRY |
3,745,215.5000 SHELL |
2.1700 TRY |
2.1200 TRY |
2.1300 TRY |
2.2200 TRY |
| 2026-01-16 |
2.1366 TRY |
8,496,742.7000 SHELL |
2.0700 TRY |
2.0400 TRY |
2.0700 TRY |
2.1700 TRY |
| 2026-01-15 |
2.1061 TRY |
13,393,749.0000 SHELL |
2.0600 TRY |
1.9900 TRY |
2.0100 TRY |
2.0700 TRY |
| 2026-01-14 |
2.0545 TRY |
5,785,530.1000 SHELL |
2.0500 TRY |
2.0200 TRY |
2.0400 TRY |
2.1000 TRY |
| 2026-01-13 |
2.0150 TRY |
4,062,944.7000 SHELL |
1.9400 TRY |
1.9400 TRY |
1.9400 TRY |
2.0400 TRY |
| 2026-01-12 |
1.9694 TRY |
2,147,728.8000 SHELL |
1.9700 TRY |
1.9300 TRY |
1.9500 TRY |
1.9500 TRY |
| 2026-01-11 |
2.0067 TRY |
2,782,964.4000 SHELL |
2.0300 TRY |
1.9600 TRY |
1.9700 TRY |
1.9600 TRY |
| 2026-01-10 |
2.0390 TRY |
3,646,829.0000 SHELL |
2.0300 TRY |
2.0000 TRY |
2.0100 TRY |
2.0200 TRY |
| 2026-01-09 |
2.0379 TRY |
4,891,161.4000 SHELL |
2.0700 TRY |
2.0100 TRY |
2.0300 TRY |
2.0300 TRY |
| 2026-01-08 |
2.0675 TRY |
6,308,752.0000 SHELL |
2.0400 TRY |
2.0000 TRY |
2.0300 TRY |
2.1000 TRY |
| 2026-01-07 |
2.1186 TRY |
7,836,260.4000 SHELL |
2.3500 TRY |
1.9800 TRY |
2.0300 TRY |
2.0300 TRY |
| 2026-01-06 |
2.3466 TRY |
5,395,370.1000 SHELL |
2.3700 TRY |
2.2600 TRY |
2.3000 TRY |
2.3500 TRY |
| 2026-01-05 |
2.2849 TRY |
4,630,873.1000 SHELL |
2.2800 TRY |
2.2200 TRY |
2.2500 TRY |
2.3600 TRY |
| 2026-01-04 |
2.2814 TRY |
5,196,312.9000 SHELL |
2.2500 TRY |
2.2400 TRY |
2.2500 TRY |
2.2800 TRY |
| 2026-01-03 |
2.1949 TRY |
7,749,562.9000 SHELL |
2.1900 TRY |
2.1200 TRY |
2.1500 TRY |
2.2500 TRY |
| 2026-01-02 |
2.1855 TRY |
4,675,992.3000 SHELL |
2.1700 TRY |
2.1500 TRY |
2.1600 TRY |
2.1800 TRY |
| 2026-01-01 |
2.1609 TRY |
3,206,812.6000 SHELL |
2.1400 TRY |
2.1200 TRY |
2.1400 TRY |
2.1700 TRY |
| 2025-12-31 |
2.1784 TRY |
10,373,618.6000 SHELL |
2.1700 TRY |
2.0800 TRY |
2.1000 TRY |
2.1500 TRY |
| 2025-12-30 |
2.1472 TRY |
6,539,265.3000 SHELL |
2.1000 TRY |
2.0400 TRY |
2.0600 TRY |
2.1900 TRY |
| 2025-12-29 |
2.1302 TRY |
10,608,455.3000 SHELL |
2.1000 TRY |
2.0700 TRY |
2.1000 TRY |
2.1200 TRY |
| 2025-12-28 |
2.2153 TRY |
49,514,038.6000 SHELL |
2.1500 TRY |
2.0800 TRY |
2.1000 TRY |
2.0800 TRY |
| 2025-12-27 |
2.1212 TRY |
46,558,369.3000 SHELL |
1.9400 TRY |
1.9400 TRY |
1.9400 TRY |
2.0700 TRY |
| 2025-12-26 |
1.9038 TRY |
2,166,799.0000 SHELL |
1.8900 TRY |
1.8700 TRY |
1.8900 TRY |
1.9400 TRY |
| 2025-12-25 |
1.9819 TRY |
4,035,325.3000 SHELL |
1.9800 TRY |
1.9400 TRY |
1.9600 TRY |
1.9500 TRY |
| 2025-12-24 |
1.9308 TRY |
6,543,411.1000 SHELL |
1.8900 TRY |
1.8200 TRY |
1.8400 TRY |
1.9900 TRY |
| 2025-12-23 |
1.8728 TRY |
3,642,081.6000 SHELL |
1.8700 TRY |
1.8200 TRY |
1.8300 TRY |
1.8800 TRY |
| 2025-12-22 |
1.8618 TRY |
2,138,631.9000 SHELL |
1.8600 TRY |
1.8300 TRY |
1.8400 TRY |
1.8600 TRY |
| 2025-12-21 |
1.8636 TRY |
4,229,625.0000 SHELL |
1.8900 TRY |
1.8100 TRY |
1.8300 TRY |
1.8300 TRY |
| 2025-12-20 |
1.8965 TRY |
7,266,640.4000 SHELL |
1.9300 TRY |
1.8700 TRY |
1.8900 TRY |
1.9000 TRY |
| 2025-12-19 |
2.0263 TRY |
41,261,920.6000 SHELL |
1.7500 TRY |
1.7300 TRY |
1.7400 TRY |
1.9300 TRY |
| 2025-12-18 |
1.8095 TRY |
4,726,133.8000 SHELL |
1.8800 TRY |
1.7000 TRY |
1.7400 TRY |
1.7500 TRY |