Identifier on Binance: SHELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
2.0542 TRY |
6,135,880.2000 SHELL |
2.0900 TRY |
1.9400 TRY |
1.9700 TRY |
1.9900 TRY |
| 2025-12-14 |
2.2249 TRY |
5,979,145.3000 SHELL |
2.3300 TRY |
2.1100 TRY |
2.1500 TRY |
2.1200 TRY |
| 2025-12-13 |
2.3336 TRY |
10,021,793.5000 SHELL |
2.2900 TRY |
2.2300 TRY |
2.2500 TRY |
2.3300 TRY |
| 2025-12-12 |
2.3501 TRY |
8,775,655.9000 SHELL |
2.4400 TRY |
2.2200 TRY |
2.2600 TRY |
2.2800 TRY |
| 2025-12-11 |
2.5730 TRY |
52,758,140.9000 SHELL |
2.5800 TRY |
2.3400 TRY |
2.3700 TRY |
2.4500 TRY |
| 2025-12-10 |
2.5024 TRY |
12,359,612.7000 SHELL |
2.3800 TRY |
2.3300 TRY |
2.3400 TRY |
2.5300 TRY |
| 2025-12-09 |
2.3835 TRY |
2,648,017.2000 SHELL |
2.3300 TRY |
2.2800 TRY |
2.2900 TRY |
2.3900 TRY |
| 2025-12-08 |
2.3622 TRY |
2,354,899.5000 SHELL |
2.2700 TRY |
2.2700 TRY |
2.2800 TRY |
2.3400 TRY |
| 2025-12-07 |
2.3026 TRY |
863,106.3000 SHELL |
2.3400 TRY |
2.2200 TRY |
2.2800 TRY |
2.3500 TRY |
| 2025-12-06 |
2.3530 TRY |
3,830,158.0000 SHELL |
2.2600 TRY |
2.2300 TRY |
2.2400 TRY |
2.3700 TRY |
| 2025-12-05 |
2.2960 TRY |
3,429,098.5000 SHELL |
2.3300 TRY |
2.1900 TRY |
2.2300 TRY |
2.2500 TRY |
| 2025-12-04 |
2.3535 TRY |
1,999,194.3000 SHELL |
2.4200 TRY |
2.2900 TRY |
2.3400 TRY |
2.3400 TRY |
| 2025-12-03 |
2.3752 TRY |
2,842,404.1000 SHELL |
2.3600 TRY |
2.3000 TRY |
2.3600 TRY |
2.4100 TRY |
| 2025-12-02 |
2.3114 TRY |
2,402,332.0000 SHELL |
2.2400 TRY |
2.1900 TRY |
2.2000 TRY |
2.3700 TRY |
| 2025-12-01 |
2.2794 TRY |
4,545,349.1000 SHELL |
2.5100 TRY |
2.1700 TRY |
2.2200 TRY |
2.2500 TRY |
| 2025-11-30 |
2.5954 TRY |
3,405,603.2000 SHELL |
2.6200 TRY |
2.5500 TRY |
2.5800 TRY |
2.5600 TRY |
| 2025-11-29 |
2.7069 TRY |
1,910,720.9000 SHELL |
2.8000 TRY |
2.6000 TRY |
2.6300 TRY |
2.6100 TRY |
| 2025-11-28 |
2.8367 TRY |
2,732,023.3000 SHELL |
2.8700 TRY |
2.7400 TRY |
2.7800 TRY |
2.7800 TRY |
| 2025-11-27 |
2.8810 TRY |
2,475,169.0000 SHELL |
2.9000 TRY |
2.8200 TRY |
2.8600 TRY |
2.8600 TRY |
| 2025-11-26 |
2.8835 TRY |
3,852,996.7000 SHELL |
2.8900 TRY |
2.7800 TRY |
2.8300 TRY |
2.9100 TRY |
| 2025-11-25 |
2.8944 TRY |
8,357,198.3000 SHELL |
2.8300 TRY |
2.7500 TRY |
2.8000 TRY |
2.9000 TRY |
| 2025-11-24 |
2.8347 TRY |
3,392,903.2000 SHELL |
2.8700 TRY |
2.7300 TRY |
2.7600 TRY |
2.8800 TRY |
| 2025-11-23 |
2.8881 TRY |
2,080,712.2000 SHELL |
2.9000 TRY |
2.8500 TRY |
2.8700 TRY |
2.9000 TRY |
| 2025-11-22 |
2.8827 TRY |
2,143,793.5000 SHELL |
2.9600 TRY |
2.8100 TRY |
2.8600 TRY |
2.9000 TRY |
| 2025-11-21 |
3.0163 TRY |
4,717,564.3000 SHELL |
3.2200 TRY |
2.8500 TRY |
2.9100 TRY |
2.9300 TRY |
| 2025-11-20 |
3.3538 TRY |
8,903,296.8000 SHELL |
3.2000 TRY |
3.1800 TRY |
3.2000 TRY |
3.3100 TRY |
| 2025-11-19 |
3.1286 TRY |
2,840,281.8000 SHELL |
3.2500 TRY |
2.9900 TRY |
3.0600 TRY |
3.1500 TRY |
| 2025-11-18 |
3.2398 TRY |
2,394,597.2000 SHELL |
3.2200 TRY |
3.1600 TRY |
3.2000 TRY |
3.2600 TRY |
| 2025-11-17 |
3.3076 TRY |
1,926,790.0000 SHELL |
3.3900 TRY |
3.1500 TRY |
3.1900 TRY |
3.2000 TRY |
| 2025-11-16 |
3.4367 TRY |
3,175,319.3000 SHELL |
3.4900 TRY |
3.2700 TRY |
3.3100 TRY |
3.3300 TRY |
| 2025-11-15 |
3.4950 TRY |
1,700,952.8000 SHELL |
3.4300 TRY |
3.4200 TRY |
3.4700 TRY |
3.4800 TRY |
| 2025-11-14 |
3.5486 TRY |
2,513,700.4000 SHELL |
3.7900 TRY |
3.4200 TRY |
3.5100 TRY |
3.4400 TRY |
| 2025-11-13 |
3.9382 TRY |
3,390,782.4000 SHELL |
4.0200 TRY |
3.6800 TRY |
3.7300 TRY |
3.7900 TRY |
| 2025-11-12 |
4.2091 TRY |
3,461,753.8000 SHELL |
4.2800 TRY |
3.9100 TRY |
3.9800 TRY |
4.0600 TRY |
| 2025-11-11 |
4.5848 TRY |
2,922,241.9000 SHELL |
4.7800 TRY |
4.3300 TRY |
4.3500 TRY |
4.3500 TRY |
| 2025-11-10 |
4.8392 TRY |
4,628,428.7000 SHELL |
4.7300 TRY |
4.6600 TRY |
4.7200 TRY |
4.7800 TRY |
| 2025-11-09 |
4.6994 TRY |
4,491,683.1000 SHELL |
4.9000 TRY |
4.6000 TRY |
4.6500 TRY |
4.7500 TRY |
| 2025-11-08 |
4.9015 TRY |
6,888,208.7000 SHELL |
5.1000 TRY |
4.7400 TRY |
4.8300 TRY |
4.9200 TRY |
| 2025-11-07 |
4.9071 TRY |
9,759,540.1000 SHELL |
4.8100 TRY |
4.4900 TRY |
4.6200 TRY |
5.1200 TRY |
| 2025-11-06 |
4.8354 TRY |
11,424,526.0000 SHELL |
4.9700 TRY |
4.5100 TRY |
4.6100 TRY |
4.8600 TRY |
| 2025-11-05 |
4.5853 TRY |
7,133,997.3000 SHELL |
4.5200 TRY |
4.2800 TRY |
4.4500 TRY |
4.9500 TRY |
| 2025-11-04 |
4.5776 TRY |
10,823,569.1000 SHELL |
4.3800 TRY |
4.1300 TRY |
4.4300 TRY |
4.4300 TRY |
| 2025-11-03 |
4.9082 TRY |
20,616,824.0000 SHELL |
5.1100 TRY |
4.1500 TRY |
4.3300 TRY |
4.2700 TRY |
| 2025-11-02 |
5.1156 TRY |
17,241,835.9000 SHELL |
4.8300 TRY |
4.5900 TRY |
4.6700 TRY |
5.1900 TRY |
| 2025-11-01 |
4.8681 TRY |
7,608,122.6000 SHELL |
4.6000 TRY |
4.5400 TRY |
4.6000 TRY |
4.8600 TRY |
| 2025-10-31 |
4.7921 TRY |
11,799,591.6000 SHELL |
4.8800 TRY |
4.3700 TRY |
4.4700 TRY |
4.6600 TRY |
| 2025-10-30 |
4.8787 TRY |
32,297,532.9000 SHELL |
4.7800 TRY |
4.4200 TRY |
4.6600 TRY |
4.8900 TRY |
| 2025-10-29 |
4.8627 TRY |
26,437,899.6000 SHELL |
4.8000 TRY |
4.3800 TRY |
4.5500 TRY |
4.6500 TRY |
| 2025-10-28 |
4.7872 TRY |
41,422,914.2000 SHELL |
4.1800 TRY |
4.1600 TRY |
4.2100 TRY |
4.6900 TRY |
| 2025-10-27 |
4.3656 TRY |
1,714,338.7000 SHELL |
4.4200 TRY |
4.1900 TRY |
4.2100 TRY |
4.2100 TRY |