Identifier on Binance: SHELLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0001 BNB |
2,126.2000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-16 |
0.0001 BNB |
40,013.3000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-15 |
0.0001 BNB |
102,703.9000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-14 |
0.0001 BNB |
34,314.9000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-13 |
0.0001 BNB |
2,775.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-12 |
0.0001 BNB |
10,204.8000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-11 |
0.0001 BNB |
17,353.5000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-10 |
0.0001 BNB |
80,781.8000 SHELL |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-09 |
0.0001 BNB |
51,728.5000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-08 |
0.0001 BNB |
45,286.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-07 |
0.0001 BNB |
34,546.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-06 |
0.0001 BNB |
37,594.6000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-05 |
0.0001 BNB |
11,611.8000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-04 |
0.0001 BNB |
10,695.9000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-03 |
0.0001 BNB |
34,433.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-02 |
0.0001 BNB |
7,738.9000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-01 |
0.0001 BNB |
2,828.9000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-30 |
0.0001 BNB |
11,650.5000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-29 |
0.0001 BNB |
22,652.5000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-28 |
0.0001 BNB |
18,270.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-27 |
0.0001 BNB |
4,225.5000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-26 |
0.0001 BNB |
24,624.1000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-25 |
0.0001 BNB |
73,493.2000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-24 |
0.0001 BNB |
49,126.3000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-23 |
0.0001 BNB |
64,802.3000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-22 |
0.0001 BNB |
122,973.3000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-21 |
0.0001 BNB |
88,424.8000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-20 |
0.0001 BNB |
37,609.1000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-19 |
0.0001 BNB |
9,363.2000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-18 |
0.0001 BNB |
10,264.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-17 |
0.0001 BNB |
27,288.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-16 |
0.0001 BNB |
15,697.9000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-15 |
0.0001 BNB |
13,178.6000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-14 |
0.0001 BNB |
7,758.7000 SHELL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-13 |
0.0002 BNB |
10,247.4000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-12 |
0.0002 BNB |
54,053.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-11 |
0.0002 BNB |
109,107.9000 SHELL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-10 |
0.0001 BNB |
44,787.7000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-09-09 |
0.0002 BNB |
50,315.6000 SHELL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-08 |
0.0001 BNB |
26,396.0000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-07 |
0.0001 BNB |
5,782.1000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-06 |
0.0001 BNB |
7,923.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-05 |
0.0001 BNB |
16,304.6000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-04 |
0.0001 BNB |
65,926.1000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-03 |
0.0001 BNB |
84,726.0000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-02 |
0.0001 BNB |
10,025.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-01 |
0.0001 BNB |
22,063.4000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-31 |
0.0001 BNB |
25,521.0000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-30 |
0.0001 BNB |
14,993.2000 SHELL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-29 |
0.0001 BNB |
70,911.5000 SHELL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |