Identifier on Binance: SHELLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0002 BNB |
149,570.9000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-27 |
0.0002 BNB |
198,863.8000 SHELL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-26 |
0.0002 BNB |
31,571.9000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-25 |
0.0002 BNB |
43,519.4000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-24 |
0.0002 BNB |
83,639.9000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-23 |
0.0002 BNB |
22,856.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-22 |
0.0001 BNB |
18,681.1000 SHELL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-21 |
0.0002 BNB |
12,279.4000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-20 |
0.0002 BNB |
48,024.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-19 |
0.0002 BNB |
39,833.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-18 |
0.0002 BNB |
66,000.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-17 |
0.0002 BNB |
7,863.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-16 |
0.0002 BNB |
16,753.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-15 |
0.0002 BNB |
19,360.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-14 |
0.0002 BNB |
20,859.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-13 |
0.0002 BNB |
45,507.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-12 |
0.0002 BNB |
60,368.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-11 |
0.0002 BNB |
36,988.4000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-10 |
0.0002 BNB |
7,042.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-09 |
0.0002 BNB |
3,936.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-08 |
0.0002 BNB |
45,617.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-07 |
0.0002 BNB |
27,917.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-06 |
0.0002 BNB |
2,106.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-05 |
0.0002 BNB |
51,825.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-04 |
0.0002 BNB |
10,758.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-03 |
0.0002 BNB |
31,838.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-02 |
0.0002 BNB |
38,584.4000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-01 |
0.0002 BNB |
46,769.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-31 |
0.0002 BNB |
7,085.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-30 |
0.0002 BNB |
43,931.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-29 |
0.0002 BNB |
79,898.4000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-28 |
0.0002 BNB |
46,091.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-27 |
0.0002 BNB |
16,110.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-26 |
0.0002 BNB |
38,236.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-25 |
0.0002 BNB |
99,483.7000 SHELL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-24 |
0.0002 BNB |
273,562.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-07-23 |
0.0002 BNB |
92,642.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-22 |
0.0002 BNB |
30,834.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-21 |
0.0002 BNB |
15,300.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-20 |
0.0002 BNB |
8,473.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-19 |
0.0002 BNB |
32,094.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-18 |
0.0002 BNB |
11,494.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-17 |
0.0002 BNB |
18,477.0000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-16 |
0.0002 BNB |
9,774.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-15 |
0.0002 BNB |
36,878.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-14 |
0.0002 BNB |
8,986.4000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-13 |
0.0002 BNB |
11,544.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-12 |
0.0002 BNB |
14,429.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-11 |
0.0002 BNB |
28,871.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-10 |
0.0002 BNB |
27,814.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |