Identifier on Binance: SHELLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0004 BNB |
96,577.2000 SHELL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-30 |
0.0004 BNB |
1,272.0000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-29 |
0.0004 BNB |
21,316.5000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-28 |
0.0004 BNB |
5,860.3000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-27 |
0.0004 BNB |
89,752.7000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-26 |
0.0004 BNB |
10,050.0000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-25 |
0.0004 BNB |
59,582.1000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-24 |
0.0004 BNB |
33,446.1000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-23 |
0.0004 BNB |
22,854.0000 SHELL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-22 |
0.0005 BNB |
6,982.2000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-03-21 |
0.0005 BNB |
170,411.3000 SHELL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-20 |
0.0005 BNB |
35,136.0000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-19 |
0.0005 BNB |
19,310.5000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-18 |
0.0005 BNB |
67,605.2000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-17 |
0.0005 BNB |
153,149.2000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-16 |
0.0005 BNB |
30,257.5000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-15 |
0.0005 BNB |
26,605.5000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-14 |
0.0005 BNB |
23,563.6000 SHELL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-13 |
0.0004 BNB |
161,619.4000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-03-12 |
0.0005 BNB |
31,298.1000 SHELL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-11 |
0.0006 BNB |
428,534.3000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-10 |
0.0006 BNB |
238,790.8000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-09 |
0.0005 BNB |
130,783.2000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-08 |
0.0005 BNB |
152,735.6000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-07 |
0.0005 BNB |
185,832.7000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-06 |
0.0005 BNB |
57,770.9000 SHELL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-05 |
0.0006 BNB |
62,193.2000 SHELL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-04 |
0.0006 BNB |
107,658.9000 SHELL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-03 |
0.0007 BNB |
99,054.3000 SHELL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-02 |
0.0008 BNB |
47,326.6000 SHELL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-01 |
0.0008 BNB |
116,126.1000 SHELL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-28 |
0.0010 BNB |
429,032.9000 SHELL |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-27 |
0.0010 BNB |
718,419.5000 SHELL |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
0.0010 BNB |