Identifier on Binance: SHELLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0002 BNB |
464.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-08 |
0.0002 BNB |
1,757.9000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-07 |
0.0002 BNB |
5,517.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-06 |
0.0002 BNB |
5,382.9000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-05 |
0.0002 BNB |
4,852.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-04 |
0.0002 BNB |
897.0000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-03 |
0.0002 BNB |
2,128.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-02 |
0.0002 BNB |
15,307.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-01 |
0.0002 BNB |
16,095.0000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-30 |
0.0002 BNB |
2,352.0000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-29 |
0.0002 BNB |
10,652.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-28 |
0.0002 BNB |
14,149.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-27 |
0.0002 BNB |
39,517.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-26 |
0.0002 BNB |
137,940.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-25 |
0.0002 BNB |
228,662.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-24 |
0.0002 BNB |
104,611.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-23 |
0.0002 BNB |
220,295.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-22 |
0.0002 BNB |
236,963.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-21 |
0.0002 BNB |
105,717.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-20 |
0.0002 BNB |
115,393.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-19 |
0.0002 BNB |
16,415.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-18 |
0.0002 BNB |
5,333.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-17 |
0.0002 BNB |
10,786.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-16 |
0.0002 BNB |
7,455.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-15 |
0.0002 BNB |
13,016.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-14 |
0.0002 BNB |
11,768.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-13 |
0.0002 BNB |
15,050.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-12 |
0.0002 BNB |
9,246.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-11 |
0.0003 BNB |
12,216.7000 SHELL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-10 |
0.0002 BNB |
13,814.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-06-09 |
0.0002 BNB |
62,538.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-08 |
0.0002 BNB |
6,269.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-07 |
0.0002 BNB |
4,641.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-06 |
0.0002 BNB |
35,106.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-05 |
0.0002 BNB |
50,113.8000 SHELL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-04 |
0.0003 BNB |
15,876.6000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-03 |
0.0004 BNB |
97,964.7000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-02 |
0.0003 BNB |
10,056.0000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-01 |
0.0003 BNB |
2,537.6000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-31 |
0.0003 BNB |
13,984.4000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-30 |
0.0003 BNB |
32,666.3000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-29 |
0.0003 BNB |
14,093.4000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-28 |
0.0003 BNB |
51,241.6000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-27 |
0.0003 BNB |
25,977.3000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-26 |
0.0003 BNB |
13,392.4000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-25 |
0.0003 BNB |
34,606.2000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-24 |
0.0003 BNB |
6,036.1000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-23 |
0.0004 BNB |
24,855.9000 SHELL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-22 |
0.0004 BNB |
40,519.6000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-05-21 |
0.0003 BNB |
26,803.3000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |