Identifier on Binance: SHELLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0003 BNB |
8,573.9000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-19 |
0.0003 BNB |
11,897.0000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-18 |
0.0003 BNB |
18,813.3000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-17 |
0.0003 BNB |
16,356.5000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-16 |
0.0003 BNB |
13,730.4000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-15 |
0.0003 BNB |
42,312.3000 SHELL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-14 |
0.0004 BNB |
41,722.3000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-13 |
0.0004 BNB |
43,308.2000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-12 |
0.0004 BNB |
34,582.2000 SHELL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-05-11 |
0.0004 BNB |
22,380.0000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-10 |
0.0004 BNB |
54,135.8000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-09 |
0.0004 BNB |
185,346.3000 SHELL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-08 |
0.0004 BNB |
147,417.3000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-07 |
0.0003 BNB |
69,382.9000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-06 |
0.0003 BNB |
34,237.1000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-05 |
0.0003 BNB |
92,666.1000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-04 |
0.0003 BNB |
22,945.9000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-03 |
0.0003 BNB |
78,889.6000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-02 |
0.0003 BNB |
63,743.6000 SHELL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-01 |
0.0004 BNB |
30,531.3000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-30 |
0.0004 BNB |
62,379.8000 SHELL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-29 |
0.0004 BNB |
52,800.9000 SHELL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-28 |
0.0003 BNB |
105,712.2000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-04-27 |
0.0003 BNB |
46,308.9000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-26 |
0.0003 BNB |
33,426.2000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-25 |
0.0003 BNB |
72,572.7000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-24 |
0.0003 BNB |
32,483.3000 SHELL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-23 |
0.0003 BNB |
55,380.2000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-04-22 |
0.0002 BNB |
63,795.4000 SHELL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-21 |
0.0002 BNB |
136,258.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-20 |
0.0002 BNB |
16,205.0000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-19 |
0.0002 BNB |
525.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-18 |
0.0002 BNB |
4,572.9000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-17 |
0.0002 BNB |
9,759.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-16 |
0.0002 BNB |
122,737.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-15 |
0.0002 BNB |
70,170.0000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-14 |
0.0002 BNB |
25,379.1000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-13 |
0.0002 BNB |
1,829.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-12 |
0.0002 BNB |
7,471.7000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-11 |
0.0002 BNB |
31,228.3000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-10 |
0.0002 BNB |
8,551.8000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-09 |
0.0002 BNB |
6,407.5000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-08 |
0.0002 BNB |
61,332.8000 SHELL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-07 |
0.0003 BNB |
21,134.6000 SHELL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-04-06 |
0.0003 BNB |
1,587.5000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-05 |
0.0003 BNB |
19,550.9000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-04 |
0.0003 BNB |
12,095.9000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-03 |
0.0003 BNB |
24,423.6000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-02 |
0.0003 BNB |
41,464.0000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-01 |
0.0003 BNB |
86,053.0000 SHELL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |