Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.6054 USDT |
20,398,724.0000 SFP |
1.7488 USDT |
1.4444 USDT |
1.5240 USDT |
1.4854 USDT |
| 2021-10-26 |
1.7650 USDT |
7,727,028.0000 SFP |
1.7784 USDT |
1.7087 USDT |
1.7440 USDT |
1.7448 USDT |
| 2021-10-25 |
1.7551 USDT |
6,624,731.0000 SFP |
1.6942 USDT |
1.6837 USDT |
1.7088 USDT |
1.7606 USDT |
| 2021-10-24 |
1.7274 USDT |
6,687,774.0000 SFP |
1.7968 USDT |
1.6305 USDT |
1.6900 USDT |
1.6966 USDT |
| 2021-10-23 |
1.8017 USDT |
9,485,856.0000 SFP |
1.7406 USDT |
1.7180 USDT |
1.7459 USDT |
1.7948 USDT |
| 2021-10-22 |
1.7520 USDT |
7,580,113.0000 SFP |
1.7300 USDT |
1.6800 USDT |
1.7281 USDT |
1.7373 USDT |
| 2021-10-21 |
1.8640 USDT |
20,353,839.0000 SFP |
1.8685 USDT |
1.7113 USDT |
1.7521 USDT |
1.7292 USDT |
| 2021-10-20 |
1.8253 USDT |
15,632,514.0000 SFP |
1.8244 USDT |
1.7606 USDT |
1.7858 USDT |
1.8671 USDT |
| 2021-10-19 |
1.8955 USDT |
17,386,205.0000 SFP |
1.9270 USDT |
1.7994 USDT |
1.8283 USDT |
1.8264 USDT |
| 2021-10-18 |
2.0357 USDT |
50,400,693.0000 SFP |
1.8607 USDT |
1.8464 USDT |
1.8845 USDT |
1.9289 USDT |
| 2021-10-17 |
1.9506 USDT |
28,983,947.0000 SFP |
1.8982 USDT |
1.7800 USDT |
1.8362 USDT |
1.8549 USDT |
| 2021-10-16 |
2.0015 USDT |
36,369,782.0000 SFP |
2.0300 USDT |
1.8588 USDT |
1.8924 USDT |
1.8909 USDT |
| 2021-10-15 |
2.1582 USDT |
71,864,871.0000 SFP |
2.3682 USDT |
1.9481 USDT |
2.0028 USDT |
2.0101 USDT |
| 2021-10-14 |
2.7113 USDT |
206,319,970.5900 SFP |
2.8202 USDT |
2.2322 USDT |
2.2959 USDT |
2.2455 USDT |
| 2021-10-13 |
2.0497 USDT |
372,097,495.3800 SFP |
1.0199 USDT |
1.0117 USDT |
1.0343 USDT |
2.3680 USDT |
| 2021-10-12 |
0.9975 USDT |
6,248,101.0000 SFP |
1.0250 USDT |
0.9507 USDT |
0.9748 USDT |
1.0097 USDT |
| 2021-10-11 |
1.0607 USDT |
4,072,013.0000 SFP |
1.0458 USDT |
1.0035 USDT |
1.0203 USDT |
1.0113 USDT |
| 2021-10-10 |
1.0934 USDT |
5,240,888.0000 SFP |
1.0954 USDT |
1.0504 USDT |
1.0647 USDT |
1.0647 USDT |
| 2021-10-09 |
1.1476 USDT |
13,168,213.0000 SFP |
1.0671 USDT |
1.0516 USDT |
1.0698 USDT |
1.1037 USDT |
| 2021-10-08 |
1.0888 USDT |
4,389,551.0000 SFP |
1.0820 USDT |
1.0544 USDT |
1.0701 USDT |
1.0884 USDT |
| 2021-10-07 |
1.0926 USDT |
8,100,129.0000 SFP |
1.0537 USDT |
1.0099 USDT |
1.0359 USDT |
1.0820 USDT |
| 2021-10-06 |
1.0250 USDT |
5,298,988.0000 SFP |
1.0668 USDT |
0.9707 USDT |
0.9887 USDT |
1.0447 USDT |
| 2021-10-05 |
1.0395 USDT |
7,541,434.0000 SFP |
0.9814 USDT |
0.9749 USDT |
0.9946 USDT |
1.0812 USDT |
| 2021-10-04 |
0.9848 USDT |
3,940,050.0000 SFP |
1.0243 USDT |
0.9526 USDT |
0.9785 USDT |
0.9799 USDT |
| 2021-10-03 |
1.0236 USDT |
3,418,763.0000 SFP |
1.0159 USDT |
0.9925 USDT |
1.0150 USDT |
1.0138 USDT |
| 2021-10-02 |
1.0172 USDT |
3,940,872.0000 SFP |
1.0054 USDT |
0.9749 USDT |
0.9838 USDT |
1.0414 USDT |
| 2021-10-01 |
0.9549 USDT |
4,967,094.0000 SFP |
0.8940 USDT |
0.8822 USDT |
0.8935 USDT |
1.0012 USDT |
| 2021-09-30 |
0.8782 USDT |
3,971,287.0000 SFP |
0.8565 USDT |
0.8485 USDT |
0.8699 USDT |
0.8850 USDT |
| 2021-09-29 |
0.8591 USDT |
3,534,659.0000 SFP |
0.8216 USDT |
0.8133 USDT |
0.8374 USDT |
0.8493 USDT |
| 2021-09-28 |
0.8439 USDT |
3,136,826.0000 SFP |
0.8428 USDT |
0.8151 USDT |
0.8301 USDT |
0.8321 USDT |
| 2021-09-27 |
0.9119 USDT |
7,669,919.0000 SFP |
0.8957 USDT |
0.8487 USDT |
0.8642 USDT |
0.8708 USDT |
| 2021-09-26 |
0.8742 USDT |
4,981,348.3000 SFP |
0.9107 USDT |
0.8179 USDT |
0.8458 USDT |
0.8958 USDT |
| 2021-09-25 |
0.9039 USDT |
5,122,623.0000 SFP |
0.9033 USDT |
0.8658 USDT |
0.9024 USDT |
0.9064 USDT |
| 2021-09-24 |
0.9231 USDT |
8,140,450.0000 SFP |
1.0077 USDT |
0.8631 USDT |
0.8965 USDT |
0.8994 USDT |
| 2021-09-23 |
0.9931 USDT |
6,018,819.0000 SFP |
1.0087 USDT |
0.9647 USDT |
0.9834 USDT |
1.0035 USDT |
| 2021-09-22 |
0.9843 USDT |
6,951,466.0000 SFP |
0.8938 USDT |
0.8777 USDT |
0.9152 USDT |
1.0063 USDT |
| 2021-09-21 |
0.9699 USDT |
5,051,825.0000 SFP |
0.9729 USDT |
0.9016 USDT |
0.9530 USDT |
0.9212 USDT |
| 2021-09-20 |
1.0261 USDT |
10,401,264.0000 SFP |
1.1535 USDT |
0.9268 USDT |
0.9884 USDT |
0.9965 USDT |
| 2021-09-19 |
1.1806 USDT |
4,590,532.0000 SFP |
1.1867 USDT |
1.1465 USDT |
1.1594 USDT |
1.1742 USDT |
| 2021-09-18 |
1.1910 USDT |
5,452,414.0000 SFP |
1.1512 USDT |
1.1231 USDT |
1.1512 USDT |
1.1814 USDT |
| 2021-09-17 |
1.1881 USDT |
3,231,350.0000 SFP |
1.2239 USDT |
1.1590 USDT |
1.1695 USDT |
1.1689 USDT |
| 2021-09-16 |
1.2367 USDT |
7,784,664.0000 SFP |
1.2000 USDT |
1.1552 USDT |
1.1939 USDT |
1.2300 USDT |
| 2021-09-15 |
1.2017 USDT |
5,347,510.0000 SFP |
1.2025 USDT |
1.1661 USDT |
1.1928 USDT |
1.1900 USDT |
| 2021-09-14 |
1.1695 USDT |
6,825,789.0000 SFP |
1.0897 USDT |
1.0810 USDT |
1.0959 USDT |
1.1927 USDT |
| 2021-09-13 |
1.0971 USDT |
6,562,043.0000 SFP |
1.1935 USDT |
1.0539 USDT |
1.0799 USDT |
1.0842 USDT |
| 2021-09-12 |
1.1620 USDT |
7,004,291.0000 SFP |
1.0993 USDT |
1.0676 USDT |
1.0847 USDT |
1.2050 USDT |
| 2021-09-11 |
1.1224 USDT |
3,507,511.0000 SFP |
1.1146 USDT |
1.0865 USDT |
1.1100 USDT |
1.1001 USDT |
| 2021-09-10 |
1.1409 USDT |
9,668,695.0000 SFP |
1.1477 USDT |
1.0615 USDT |
1.1037 USDT |
1.0834 USDT |
| 2021-09-09 |
1.1689 USDT |
10,969,175.0000 SFP |
1.1500 USDT |
1.1029 USDT |
1.1441 USDT |
1.1271 USDT |
| 2021-09-08 |
1.1365 USDT |
10,402,780.0000 SFP |
1.1698 USDT |
1.0418 USDT |
1.1207 USDT |
1.1439 USDT |