Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.8283 USDT |
5,620,659.0000 SFP |
0.8533 USDT |
0.7588 USDT |
0.7702 USDT |
0.7597 USDT |
| 2022-02-16 |
0.8415 USDT |
3,512,263.0000 SFP |
0.8542 USDT |
0.8165 USDT |
0.8272 USDT |
0.8568 USDT |
| 2022-02-15 |
0.8261 USDT |
4,104,495.0000 SFP |
0.7948 USDT |
0.7911 USDT |
0.7969 USDT |
0.8443 USDT |
| 2022-02-14 |
0.7786 USDT |
3,662,298.0000 SFP |
0.7644 USDT |
0.7415 USDT |
0.7512 USDT |
0.7994 USDT |
| 2022-02-13 |
0.7839 USDT |
2,919,043.0000 SFP |
0.8018 USDT |
0.7506 USDT |
0.7721 USDT |
0.7685 USDT |
| 2022-02-12 |
0.7920 USDT |
2,746,895.0000 SFP |
0.7985 USDT |
0.7633 USDT |
0.7843 USDT |
0.8023 USDT |
| 2022-02-11 |
0.8495 USDT |
5,585,034.0000 SFP |
0.8506 USDT |
0.7783 USDT |
0.7990 USDT |
0.7967 USDT |
| 2022-02-10 |
0.8829 USDT |
9,692,063.0000 SFP |
0.9163 USDT |
0.8362 USDT |
0.8617 USDT |
0.8598 USDT |
| 2022-02-09 |
0.9015 USDT |
5,104,735.0000 SFP |
0.9079 USDT |
0.8779 USDT |
0.8939 USDT |
0.9159 USDT |
| 2022-02-08 |
0.9089 USDT |
5,430,201.0000 SFP |
0.9342 USDT |
0.8720 USDT |
0.8816 USDT |
0.9078 USDT |
| 2022-02-07 |
0.9194 USDT |
8,543,833.0000 SFP |
0.8882 USDT |
0.8662 USDT |
0.8842 USDT |
0.9320 USDT |
| 2022-02-06 |
0.8832 USDT |
10,583,240.0000 SFP |
0.8769 USDT |
0.8608 USDT |
0.8701 USDT |
0.8801 USDT |
| 2022-02-05 |
0.8915 USDT |
4,244,434.0000 SFP |
0.8882 USDT |
0.8605 USDT |
0.8769 USDT |
0.8793 USDT |
| 2022-02-04 |
0.8693 USDT |
9,335,995.0000 SFP |
0.8099 USDT |
0.8054 USDT |
0.8130 USDT |
0.8900 USDT |
| 2022-02-03 |
0.7898 USDT |
2,442,156.0000 SFP |
0.8013 USDT |
0.7661 USDT |
0.7774 USDT |
0.8027 USDT |
| 2022-02-02 |
0.8274 USDT |
5,374,517.0000 SFP |
0.8450 USDT |
0.7917 USDT |
0.8071 USDT |
0.8002 USDT |
| 2022-02-01 |
0.8399 USDT |
3,372,787.0000 SFP |
0.8319 USDT |
0.8210 USDT |
0.8350 USDT |
0.8444 USDT |
| 2022-01-31 |
0.8044 USDT |
3,108,073.0000 SFP |
0.7902 USDT |
0.7639 USDT |
0.7784 USDT |
0.8332 USDT |
| 2022-01-30 |
0.8091 USDT |
2,928,750.0000 SFP |
0.8103 USDT |
0.7764 USDT |
0.7880 USDT |
0.7869 USDT |
| 2022-01-29 |
0.8158 USDT |
3,398,691.0000 SFP |
0.7899 USDT |
0.7868 USDT |
0.8017 USDT |
0.8103 USDT |
| 2022-01-28 |
0.7748 USDT |
5,750,902.0000 SFP |
0.7683 USDT |
0.7500 USDT |
0.7665 USDT |
0.7855 USDT |
| 2022-01-27 |
0.7571 USDT |
3,784,077.0000 SFP |
0.7674 USDT |
0.7265 USDT |
0.7399 USDT |
0.7656 USDT |
| 2022-01-26 |
0.7841 USDT |
5,765,885.0000 SFP |
0.7682 USDT |
0.7500 USDT |
0.7650 USDT |
0.7686 USDT |
| 2022-01-25 |
0.7431 USDT |
5,352,340.0000 SFP |
0.7278 USDT |
0.7131 USDT |
0.7243 USDT |
0.7712 USDT |
| 2022-01-24 |
0.6886 USDT |
7,958,295.0000 SFP |
0.7470 USDT |
0.6452 USDT |
0.6704 USDT |
0.7241 USDT |
| 2022-01-23 |
0.7414 USDT |
9,662,834.0000 SFP |
0.7257 USDT |
0.7055 USDT |
0.7167 USDT |
0.7456 USDT |
| 2022-01-22 |
0.7261 USDT |
11,829,075.3400 SFP |
0.8095 USDT |
0.6366 USDT |
0.7056 USDT |
0.7227 USDT |
| 2022-01-21 |
0.8771 USDT |
10,637,054.5000 SFP |
0.9406 USDT |
0.7800 USDT |
0.8198 USDT |
0.8154 USDT |
| 2022-01-20 |
1.0139 USDT |
4,697,002.0000 SFP |
1.0058 USDT |
0.9411 USDT |
0.9583 USDT |
0.9462 USDT |
| 2022-01-19 |
1.0100 USDT |
5,232,515.0000 SFP |
1.0330 USDT |
0.9861 USDT |
1.0022 USDT |
1.0094 USDT |
| 2022-01-18 |
1.0229 USDT |
5,187,046.0000 SFP |
1.0481 USDT |
0.9950 USDT |
1.0062 USDT |
1.0320 USDT |
| 2022-01-17 |
1.0623 USDT |
5,042,686.0000 SFP |
1.1215 USDT |
1.0279 USDT |
1.0474 USDT |
1.0484 USDT |
| 2022-01-16 |
1.1264 USDT |
3,007,747.0000 SFP |
1.1470 USDT |
1.1033 USDT |
1.1213 USDT |
1.1188 USDT |
| 2022-01-15 |
1.1356 USDT |
4,839,350.0000 SFP |
1.1028 USDT |
1.0970 USDT |
1.1061 USDT |
1.1508 USDT |
| 2022-01-14 |
1.0958 USDT |
3,987,154.0000 SFP |
1.1120 USDT |
1.0657 USDT |
1.0787 USDT |
1.1035 USDT |
| 2022-01-13 |
1.1518 USDT |
6,281,278.0000 SFP |
1.1927 USDT |
1.1041 USDT |
1.1219 USDT |
1.1041 USDT |
| 2022-01-12 |
1.1525 USDT |
5,966,396.0000 SFP |
1.1082 USDT |
1.0970 USDT |
1.1146 USDT |
1.1919 USDT |
| 2022-01-11 |
1.0776 USDT |
5,868,229.0000 SFP |
1.0300 USDT |
1.0172 USDT |
1.0325 USDT |
1.1052 USDT |
| 2022-01-10 |
1.0403 USDT |
6,445,839.0000 SFP |
1.0950 USDT |
0.9814 USDT |
1.0194 USDT |
1.0302 USDT |
| 2022-01-09 |
1.0750 USDT |
4,038,030.0000 SFP |
1.0521 USDT |
1.0393 USDT |
1.0614 USDT |
1.0924 USDT |
| 2022-01-08 |
1.0905 USDT |
5,343,128.0000 SFP |
1.1368 USDT |
1.0149 USDT |
1.0407 USDT |
1.0531 USDT |
| 2022-01-07 |
1.1364 USDT |
7,781,960.0000 SFP |
1.2041 USDT |
1.0832 USDT |
1.1223 USDT |
1.1344 USDT |
| 2022-01-06 |
1.1932 USDT |
11,456,050.0000 SFP |
1.2400 USDT |
1.1524 USDT |
1.1878 USDT |
1.2021 USDT |
| 2022-01-05 |
1.3362 USDT |
9,973,017.0000 SFP |
1.4148 USDT |
1.1630 USDT |
1.2588 USDT |
1.2578 USDT |
| 2022-01-04 |
1.4210 USDT |
7,621,539.0000 SFP |
1.4488 USDT |
1.3828 USDT |
1.4100 USDT |
1.4223 USDT |
| 2022-01-03 |
1.4950 USDT |
6,062,444.0000 SFP |
1.5471 USDT |
1.4311 USDT |
1.4727 USDT |
1.4440 USDT |
| 2022-01-02 |
1.5278 USDT |
3,226,046.0000 SFP |
1.5395 USDT |
1.4959 USDT |
1.5190 USDT |
1.5437 USDT |
| 2022-01-01 |
1.5260 USDT |
3,212,860.0000 SFP |
1.5163 USDT |
1.5017 USDT |
1.5228 USDT |
1.5325 USDT |
| 2021-12-31 |
1.5681 USDT |
7,480,509.0000 SFP |
1.6329 USDT |
1.4829 USDT |
1.5155 USDT |
1.5217 USDT |
| 2021-12-30 |
1.6217 USDT |
11,398,653.0000 SFP |
1.5894 USDT |
1.5149 USDT |
1.5610 USDT |
1.6227 USDT |