Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.2811 USDT |
22,490,876.0500 SFP |
1.5265 USDT |
0.9000 USDT |
1.1391 USDT |
1.1375 USDT |
| 2021-09-06 |
1.5677 USDT |
11,222,484.9600 SFP |
1.6073 USDT |
1.4001 USDT |
1.5365 USDT |
1.5262 USDT |
| 2021-09-05 |
1.5754 USDT |
5,446,140.0000 SFP |
1.5599 USDT |
1.5387 USDT |
1.5562 USDT |
1.5940 USDT |
| 2021-09-04 |
1.5869 USDT |
5,661,930.0000 SFP |
1.5600 USDT |
1.5394 USDT |
1.5529 USDT |
1.5768 USDT |
| 2021-09-03 |
1.5640 USDT |
3,973,926.0000 SFP |
1.5664 USDT |
1.5232 USDT |
1.5426 USDT |
1.5626 USDT |
| 2021-09-02 |
1.5757 USDT |
7,529,452.0000 SFP |
1.5799 USDT |
1.5223 USDT |
1.5597 USDT |
1.5866 USDT |
| 2021-09-01 |
1.5316 USDT |
7,179,178.0000 SFP |
1.5297 USDT |
1.4724 USDT |
1.4971 USDT |
1.5821 USDT |
| 2021-08-31 |
1.5520 USDT |
5,631,930.0000 SFP |
1.5264 USDT |
1.4986 USDT |
1.5277 USDT |
1.5271 USDT |
| 2021-08-30 |
1.5955 USDT |
8,429,364.0000 SFP |
1.6577 USDT |
1.5223 USDT |
1.5613 USDT |
1.5496 USDT |
| 2021-08-29 |
1.6673 USDT |
3,727,154.0000 SFP |
1.6601 USDT |
1.6222 USDT |
1.6457 USDT |
1.6712 USDT |
| 2021-08-28 |
1.6973 USDT |
6,491,996.8000 SFP |
1.7101 USDT |
1.6329 USDT |
1.6492 USDT |
1.6582 USDT |
| 2021-08-27 |
1.6816 USDT |
15,951,046.9500 SFP |
1.6647 USDT |
1.5916 USDT |
1.6550 USDT |
1.7210 USDT |
| 2021-08-26 |
1.5965 USDT |
16,383,238.0000 SFP |
1.6138 USDT |
1.4546 USDT |
1.5092 USDT |
1.6729 USDT |
| 2021-08-25 |
1.5767 USDT |
22,086,678.6200 SFP |
1.4052 USDT |
1.4038 USDT |
1.4390 USDT |
1.6560 USDT |
| 2021-08-24 |
1.4807 USDT |
7,817,113.1000 SFP |
1.5485 USDT |
1.3711 USDT |
1.4293 USDT |
1.4177 USDT |
| 2021-08-23 |
1.5135 USDT |
17,463,756.8300 SFP |
1.3973 USDT |
1.3859 USDT |
1.4137 USDT |
1.5715 USDT |
| 2021-08-22 |
1.4031 USDT |
7,991,987.4600 SFP |
1.4016 USDT |
1.3444 USDT |
1.3662 USDT |
1.3834 USDT |
| 2021-08-21 |
1.4472 USDT |
8,488,386.0600 SFP |
1.4408 USDT |
1.3907 USDT |
1.4188 USDT |
1.4040 USDT |
| 2021-08-20 |
1.4010 USDT |
9,635,134.6100 SFP |
1.3610 USDT |
1.3355 USDT |
1.3529 USDT |
1.4479 USDT |
| 2021-08-19 |
1.3286 USDT |
10,959,954.1400 SFP |
1.2479 USDT |
1.2145 USDT |
1.2379 USDT |
1.3535 USDT |
| 2021-08-18 |
1.2289 USDT |
6,119,290.5800 SFP |
1.2416 USDT |
1.1570 USDT |
1.2095 USDT |
1.2347 USDT |
| 2021-08-17 |
1.3362 USDT |
9,941,860.9600 SFP |
1.3318 USDT |
1.2060 USDT |
1.2624 USDT |
1.2500 USDT |
| 2021-08-16 |
1.3379 USDT |
12,416,909.2500 SFP |
1.2720 USDT |
1.2540 USDT |
1.2794 USDT |
1.3595 USDT |
| 2021-08-15 |
1.2469 USDT |
6,807,283.7200 SFP |
1.2455 USDT |
1.2000 USDT |
1.2263 USDT |
1.2949 USDT |
| 2021-08-14 |
1.2320 USDT |
6,239,073.9100 SFP |
1.2416 USDT |
1.1857 USDT |
1.2090 USDT |
1.2314 USDT |
| 2021-08-13 |
1.2083 USDT |
6,680,514.1900 SFP |
1.1209 USDT |
1.1051 USDT |
1.1332 USDT |
1.2422 USDT |
| 2021-08-12 |
1.1373 USDT |
7,254,337.2700 SFP |
1.1646 USDT |
1.0722 USDT |
1.1004 USDT |
1.1101 USDT |
| 2021-08-11 |
1.2199 USDT |
11,051,451.4000 SFP |
1.1957 USDT |
1.1473 USDT |
1.2050 USDT |
1.1660 USDT |
| 2021-08-10 |
1.1668 USDT |
19,907,522.2700 SFP |
1.0516 USDT |
1.0436 USDT |
1.0684 USDT |
1.1889 USDT |
| 2021-08-09 |
1.0333 USDT |
7,063,556.5500 SFP |
0.9923 USDT |
0.9599 USDT |
0.9772 USDT |
1.0593 USDT |
| 2021-08-08 |
1.0531 USDT |
8,449,770.1500 SFP |
1.0727 USDT |
0.9812 USDT |
0.9967 USDT |
1.0037 USDT |
| 2021-08-07 |
1.0879 USDT |
13,541,442.9600 SFP |
1.0536 USDT |
1.0401 USDT |
1.0640 USDT |
1.0625 USDT |
| 2021-08-06 |
1.0303 USDT |
7,318,314.3300 SFP |
1.0190 USDT |
0.9856 USDT |
1.0026 USDT |
1.0520 USDT |
| 2021-08-05 |
0.9895 USDT |
10,796,225.0200 SFP |
0.9849 USDT |
0.9300 USDT |
0.9487 USDT |
1.0143 USDT |
| 2021-08-04 |
0.9725 USDT |
10,080,194.7400 SFP |
0.9216 USDT |
0.9016 USDT |
0.9149 USDT |
0.9760 USDT |
| 2021-08-03 |
0.9146 USDT |
5,653,680.2300 SFP |
0.9482 USDT |
0.8843 USDT |
0.9099 USDT |
0.9236 USDT |
| 2021-08-02 |
0.9579 USDT |
4,852,146.0900 SFP |
0.9511 USDT |
0.9286 USDT |
0.9473 USDT |
0.9473 USDT |
| 2021-08-01 |
1.0090 USDT |
10,015,280.0600 SFP |
0.9718 USDT |
0.9268 USDT |
0.9887 USDT |
0.9385 USDT |
| 2021-07-31 |
0.9771 USDT |
4,886,126.8300 SFP |
0.9705 USDT |
0.9437 USDT |
0.9697 USDT |
0.9862 USDT |
| 2021-07-30 |
0.9498 USDT |
7,870,516.4200 SFP |
0.9865 USDT |
0.9123 USDT |
0.9248 USDT |
0.9608 USDT |
| 2021-07-29 |
0.9968 USDT |
16,216,472.6000 SFP |
0.9199 USDT |
0.9070 USDT |
0.9438 USDT |
0.9691 USDT |
| 2021-07-28 |
0.8983 USDT |
7,657,404.0300 SFP |
0.9053 USDT |
0.8563 USDT |
0.8798 USDT |
0.9136 USDT |
| 2021-07-27 |
0.8836 USDT |
11,905,994.9000 SFP |
0.8685 USDT |
0.8225 USDT |
0.8500 USDT |
0.8773 USDT |
| 2021-07-26 |
0.9720 USDT |
22,277,377.2400 SFP |
0.9000 USDT |
0.8804 USDT |
0.9088 USDT |
0.8851 USDT |
| 2021-07-25 |
0.8463 USDT |
22,023,446.8900 SFP |
0.7871 USDT |
0.7621 USDT |
0.7806 USDT |
0.8948 USDT |
| 2021-07-24 |
0.7775 USDT |
11,030,617.6900 SFP |
0.7428 USDT |
0.7316 USDT |
0.7493 USDT |
0.7596 USDT |
| 2021-07-23 |
0.7307 USDT |
8,170,247.3000 SFP |
0.7411 USDT |
0.7021 USDT |
0.7130 USDT |
0.7334 USDT |
| 2021-07-22 |
0.7383 USDT |
7,711,623.6300 SFP |
0.7436 USDT |
0.7018 USDT |
0.7217 USDT |
0.7352 USDT |
| 2021-07-21 |
0.7111 USDT |
6,236,266.6000 SFP |
0.6573 USDT |
0.6402 USDT |
0.6627 USDT |
0.7359 USDT |
| 2021-07-20 |
0.6516 USDT |
8,475,818.2900 SFP |
0.7018 USDT |
0.6100 USDT |
0.6280 USDT |
0.6638 USDT |