Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.8697 USDT |
5,807,775.0000 SFP |
0.8968 USDT |
0.8244 USDT |
0.8381 USDT |
0.8280 USDT |
| 2022-04-07 |
0.8727 USDT |
6,685,198.0000 SFP |
0.8549 USDT |
0.8330 USDT |
0.8625 USDT |
0.8982 USDT |
| 2022-04-06 |
0.8997 USDT |
14,221,455.0000 SFP |
0.9778 USDT |
0.8468 USDT |
0.8731 USDT |
0.8713 USDT |
| 2022-04-05 |
1.0064 USDT |
7,861,035.0000 SFP |
1.0005 USDT |
0.9764 USDT |
0.9911 USDT |
0.9830 USDT |
| 2022-04-04 |
1.0099 USDT |
13,650,571.0000 SFP |
1.0764 USDT |
0.9427 USDT |
0.9610 USDT |
1.0038 USDT |
| 2022-04-03 |
1.0573 USDT |
16,396,872.0000 SFP |
1.0113 USDT |
0.9848 USDT |
1.0175 USDT |
1.0737 USDT |
| 2022-04-02 |
1.0642 USDT |
18,017,479.0000 SFP |
1.0561 USDT |
1.0033 USDT |
1.0304 USDT |
1.0175 USDT |
| 2022-04-01 |
1.0525 USDT |
24,241,619.0000 SFP |
1.0481 USDT |
0.9897 USDT |
1.0340 USDT |
1.0459 USDT |
| 2022-03-31 |
1.1919 USDT |
93,581,386.0000 SFP |
1.1174 USDT |
1.0101 USDT |
1.0426 USDT |
1.0368 USDT |
| 2022-03-30 |
1.0795 USDT |
75,398,415.0000 SFP |
0.8617 USDT |
0.8312 USDT |
0.8535 USDT |
1.0943 USDT |
| 2022-03-29 |
0.8713 USDT |
6,839,460.0000 SFP |
0.8483 USDT |
0.8407 USDT |
0.8577 USDT |
0.8627 USDT |
| 2022-03-28 |
0.9003 USDT |
7,153,723.0000 SFP |
0.8916 USDT |
0.8500 USDT |
0.8722 USDT |
0.8515 USDT |
| 2022-03-27 |
0.8499 USDT |
6,267,648.0000 SFP |
0.8361 USDT |
0.8173 USDT |
0.8347 USDT |
0.8831 USDT |
| 2022-03-26 |
0.8265 USDT |
3,273,317.0000 SFP |
0.8149 USDT |
0.8067 USDT |
0.8180 USDT |
0.8326 USDT |
| 2022-03-25 |
0.8492 USDT |
8,691,732.0000 SFP |
0.8474 USDT |
0.8109 USDT |
0.8203 USDT |
0.8148 USDT |
| 2022-03-24 |
0.8476 USDT |
3,512,824.0000 SFP |
0.8583 USDT |
0.8283 USDT |
0.8407 USDT |
0.8492 USDT |
| 2022-03-23 |
0.8350 USDT |
5,983,660.0000 SFP |
0.8165 USDT |
0.8027 USDT |
0.8139 USDT |
0.8529 USDT |
| 2022-03-22 |
0.8310 USDT |
10,213,907.0000 SFP |
0.7846 USDT |
0.7750 USDT |
0.7853 USDT |
0.8193 USDT |
| 2022-03-21 |
0.7834 USDT |
4,280,277.0000 SFP |
0.7677 USDT |
0.7469 USDT |
0.7676 USDT |
0.7869 USDT |
| 2022-03-20 |
0.7758 USDT |
6,752,924.0000 SFP |
0.8071 USDT |
0.7525 USDT |
0.7618 USDT |
0.7670 USDT |
| 2022-03-19 |
0.7910 USDT |
8,903,835.0000 SFP |
0.7597 USDT |
0.7591 USDT |
0.7711 USDT |
0.8070 USDT |
| 2022-03-18 |
0.7422 USDT |
6,080,710.0000 SFP |
0.7256 USDT |
0.7140 USDT |
0.7198 USDT |
0.7586 USDT |
| 2022-03-17 |
0.7407 USDT |
4,935,747.0000 SFP |
0.7440 USDT |
0.7238 USDT |
0.7300 USDT |
0.7249 USDT |
| 2022-03-16 |
0.7256 USDT |
8,778,452.0000 SFP |
0.7200 USDT |
0.7022 USDT |
0.7164 USDT |
0.7431 USDT |
| 2022-03-15 |
0.7082 USDT |
8,228,168.0000 SFP |
0.6981 USDT |
0.6765 USDT |
0.6836 USDT |
0.7200 USDT |
| 2022-03-14 |
0.6837 USDT |
4,538,847.0000 SFP |
0.6800 USDT |
0.6660 USDT |
0.6781 USDT |
0.6989 USDT |
| 2022-03-13 |
0.7143 USDT |
7,669,210.0000 SFP |
0.7088 USDT |
0.6726 USDT |
0.6833 USDT |
0.6816 USDT |
| 2022-03-12 |
0.7234 USDT |
5,129,315.0000 SFP |
0.7069 USDT |
0.7054 USDT |
0.7164 USDT |
0.7138 USDT |
| 2022-03-11 |
0.7499 USDT |
13,038,188.0000 SFP |
0.7723 USDT |
0.7118 USDT |
0.7173 USDT |
0.7155 USDT |
| 2022-03-10 |
0.7604 USDT |
23,468,828.0000 SFP |
0.7547 USDT |
0.6846 USDT |
0.7016 USDT |
0.7779 USDT |
| 2022-03-09 |
0.7736 USDT |
11,654,978.0000 SFP |
0.7737 USDT |
0.7418 USDT |
0.7499 USDT |
0.7483 USDT |
| 2022-03-08 |
0.7372 USDT |
17,855,882.0000 SFP |
0.6838 USDT |
0.6821 USDT |
0.7059 USDT |
0.7778 USDT |
| 2022-03-07 |
0.6797 USDT |
14,194,100.0000 SFP |
0.7267 USDT |
0.6480 USDT |
0.6556 USDT |
0.6839 USDT |
| 2022-03-06 |
0.7251 USDT |
17,426,985.0000 SFP |
0.7018 USDT |
0.6865 USDT |
0.7037 USDT |
0.7264 USDT |
| 2022-03-05 |
0.6836 USDT |
4,429,992.0000 SFP |
0.6830 USDT |
0.6592 USDT |
0.6707 USDT |
0.6997 USDT |
| 2022-03-04 |
0.7378 USDT |
23,333,127.0000 SFP |
0.7179 USDT |
0.6734 USDT |
0.6828 USDT |
0.6840 USDT |
| 2022-03-03 |
0.7078 USDT |
5,489,412.0000 SFP |
0.7037 USDT |
0.6832 USDT |
0.6981 USDT |
0.7176 USDT |
| 2022-03-02 |
0.7232 USDT |
8,550,304.0000 SFP |
0.7171 USDT |
0.6963 USDT |
0.7087 USDT |
0.7057 USDT |
| 2022-03-01 |
0.7114 USDT |
6,702,325.0000 SFP |
0.6939 USDT |
0.6913 USDT |
0.7026 USDT |
0.7150 USDT |
| 2022-02-28 |
0.6557 USDT |
4,872,340.0000 SFP |
0.6164 USDT |
0.6068 USDT |
0.6176 USDT |
0.6925 USDT |
| 2022-02-27 |
0.6399 USDT |
3,375,655.0000 SFP |
0.6509 USDT |
0.6070 USDT |
0.6195 USDT |
0.6123 USDT |
| 2022-02-26 |
0.6517 USDT |
3,298,708.0000 SFP |
0.6450 USDT |
0.6368 USDT |
0.6482 USDT |
0.6510 USDT |
| 2022-02-25 |
0.6278 USDT |
4,393,894.0000 SFP |
0.6220 USDT |
0.6041 USDT |
0.6196 USDT |
0.6454 USDT |
| 2022-02-24 |
0.5950 USDT |
9,790,723.7100 SFP |
0.6565 USDT |
0.5494 USDT |
0.5725 USDT |
0.6206 USDT |
| 2022-02-23 |
0.6913 USDT |
2,920,504.0000 SFP |
0.6853 USDT |
0.6575 USDT |
0.6730 USDT |
0.6625 USDT |
| 2022-02-22 |
0.6544 USDT |
3,804,874.0000 SFP |
0.6401 USDT |
0.6203 USDT |
0.6373 USDT |
0.6766 USDT |
| 2022-02-21 |
0.6925 USDT |
5,254,301.0000 SFP |
0.7123 USDT |
0.6361 USDT |
0.6662 USDT |
0.6372 USDT |
| 2022-02-20 |
0.7122 USDT |
3,219,188.0000 SFP |
0.7527 USDT |
0.6933 USDT |
0.7074 USDT |
0.7174 USDT |
| 2022-02-19 |
0.7585 USDT |
4,532,231.0000 SFP |
0.7403 USDT |
0.7278 USDT |
0.7401 USDT |
0.7529 USDT |
| 2022-02-18 |
0.7574 USDT |
4,109,918.0000 SFP |
0.7617 USDT |
0.7256 USDT |
0.7388 USDT |
0.7420 USDT |