Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.7809 USDT |
10,004,389.0000 SFP |
0.7625 USDT |
0.7409 USDT |
0.7638 USDT |
0.8016 USDT |
| 2024-03-06 |
0.7443 USDT |
4,317,802.0000 SFP |
0.7217 USDT |
0.6941 USDT |
0.7120 USDT |
0.7646 USDT |
| 2024-03-05 |
0.7615 USDT |
9,727,581.0000 SFP |
0.8097 USDT |
0.6195 USDT |
0.6980 USDT |
0.7219 USDT |
| 2024-03-04 |
0.8040 USDT |
5,690,930.0000 SFP |
0.7886 USDT |
0.7782 USDT |
0.7956 USDT |
0.8085 USDT |
| 2024-03-03 |
0.7786 USDT |
5,313,659.0000 SFP |
0.8186 USDT |
0.7131 USDT |
0.7724 USDT |
0.7886 USDT |
| 2024-03-02 |
0.8073 USDT |
3,264,941.0000 SFP |
0.8017 USDT |
0.7934 USDT |
0.8060 USDT |
0.8176 USDT |
| 2024-03-01 |
0.8138 USDT |
2,687,280.0000 SFP |
0.7889 USDT |
0.7889 USDT |
0.8018 USDT |
0.8086 USDT |
| 2024-02-29 |
0.7978 USDT |
2,761,261.0000 SFP |
0.7755 USDT |
0.7641 USDT |
0.7893 USDT |
0.7892 USDT |
| 2024-02-28 |
0.7765 USDT |
5,371,333.0000 SFP |
0.8000 USDT |
0.7000 USDT |
0.7496 USDT |
0.7745 USDT |
| 2024-02-27 |
0.8166 USDT |
4,305,046.0000 SFP |
0.8093 USDT |
0.7860 USDT |
0.7976 USDT |
0.7984 USDT |
| 2024-02-26 |
0.8020 USDT |
3,022,224.0000 SFP |
0.7926 USDT |
0.7730 USDT |
0.7887 USDT |
0.8094 USDT |
| 2024-02-25 |
0.7916 USDT |
1,090,030.0000 SFP |
0.7986 USDT |
0.7832 USDT |
0.7912 USDT |
0.7921 USDT |
| 2024-02-24 |
0.7890 USDT |
1,234,503.0000 SFP |
0.7741 USDT |
0.7613 USDT |
0.7746 USDT |
0.7955 USDT |
| 2024-02-23 |
0.7649 USDT |
1,738,804.0000 SFP |
0.7622 USDT |
0.7440 USDT |
0.7536 USDT |
0.7736 USDT |
| 2024-02-22 |
0.7700 USDT |
2,147,230.0000 SFP |
0.7699 USDT |
0.7507 USDT |
0.7578 USDT |
0.7682 USDT |
| 2024-02-21 |
0.7957 USDT |
7,660,824.0000 SFP |
0.8065 USDT |
0.7399 USDT |
0.7496 USDT |
0.7658 USDT |
| 2024-02-20 |
0.7664 USDT |
3,176,425.0000 SFP |
0.7637 USDT |
0.7447 USDT |
0.7602 USDT |
0.7953 USDT |
| 2024-02-19 |
0.7687 USDT |
2,111,332.0000 SFP |
0.7679 USDT |
0.7612 USDT |
0.7669 USDT |
0.7663 USDT |
| 2024-02-18 |
0.7765 USDT |
1,454,666.0000 SFP |
0.7867 USDT |
0.7679 USDT |
0.7715 USDT |
0.7716 USDT |
| 2024-02-17 |
0.7662 USDT |
2,069,879.0000 SFP |
0.7665 USDT |
0.7501 USDT |
0.7580 USDT |
0.7834 USDT |
| 2024-02-16 |
0.7611 USDT |
1,712,656.0000 SFP |
0.7640 USDT |
0.7501 USDT |
0.7579 USDT |
0.7669 USDT |
| 2024-02-15 |
0.7645 USDT |
1,688,354.0000 SFP |
0.7538 USDT |
0.7475 USDT |
0.7575 USDT |
0.7604 USDT |
| 2024-02-14 |
0.7418 USDT |
1,196,379.0000 SFP |
0.7257 USDT |
0.7195 USDT |
0.7221 USDT |
0.7533 USDT |
| 2024-02-13 |
0.7291 USDT |
2,547,285.0000 SFP |
0.7282 USDT |
0.7157 USDT |
0.7219 USDT |
0.7250 USDT |
| 2024-02-12 |
0.7148 USDT |
1,546,515.0000 SFP |
0.7156 USDT |
0.7020 USDT |
0.7055 USDT |
0.7288 USDT |
| 2024-02-11 |
0.7158 USDT |
836,555.0000 SFP |
0.7123 USDT |
0.7102 USDT |
0.7142 USDT |
0.7147 USDT |
| 2024-02-10 |
0.7072 USDT |
1,240,873.0000 SFP |
0.7092 USDT |
0.6946 USDT |
0.7009 USDT |
0.7144 USDT |
| 2024-02-09 |
0.7019 USDT |
938,111.0000 SFP |
0.6972 USDT |
0.6916 USDT |
0.6972 USDT |
0.7090 USDT |
| 2024-02-08 |
0.6958 USDT |
1,594,089.0000 SFP |
0.6900 USDT |
0.6881 USDT |
0.6928 USDT |
0.6967 USDT |
| 2024-02-07 |
0.6856 USDT |
2,065,185.0000 SFP |
0.6656 USDT |
0.6655 USDT |
0.6698 USDT |
0.6884 USDT |
| 2024-02-06 |
0.6649 USDT |
572,632.0000 SFP |
0.6601 USDT |
0.6580 USDT |
0.6603 USDT |
0.6634 USDT |
| 2024-02-05 |
0.6621 USDT |
471,373.0000 SFP |
0.6611 USDT |
0.6523 USDT |
0.6564 USDT |
0.6541 USDT |
| 2024-02-04 |
0.6676 USDT |
573,558.0000 SFP |
0.6764 USDT |
0.6580 USDT |
0.6625 USDT |
0.6609 USDT |
| 2024-02-03 |
0.6749 USDT |
575,200.0000 SFP |
0.6751 USDT |
0.6690 USDT |
0.6726 USDT |
0.6773 USDT |
| 2024-02-02 |
0.6785 USDT |
508,573.0000 SFP |
0.6739 USDT |
0.6682 USDT |
0.6714 USDT |
0.6740 USDT |
| 2024-02-01 |
0.6698 USDT |
1,453,065.0000 SFP |
0.6670 USDT |
0.6592 USDT |
0.6664 USDT |
0.6737 USDT |
| 2024-01-31 |
0.6749 USDT |
1,358,628.0000 SFP |
0.6755 USDT |
0.6574 USDT |
0.6696 USDT |
0.6691 USDT |
| 2024-01-30 |
0.6855 USDT |
817,293.0000 SFP |
0.6917 USDT |
0.6771 USDT |
0.6826 USDT |
0.6814 USDT |
| 2024-01-29 |
0.6888 USDT |
1,140,649.0000 SFP |
0.6858 USDT |
0.6796 USDT |
0.6883 USDT |
0.6911 USDT |
| 2024-01-28 |
0.6934 USDT |
939,036.0000 SFP |
0.6963 USDT |
0.6790 USDT |
0.6830 USDT |
0.6796 USDT |
| 2024-01-27 |
0.6942 USDT |
925,806.0000 SFP |
0.6942 USDT |
0.6870 USDT |
0.6913 USDT |
0.6964 USDT |
| 2024-01-26 |
0.6830 USDT |
1,625,314.0000 SFP |
0.6698 USDT |
0.6659 USDT |
0.6698 USDT |
0.6937 USDT |
| 2024-01-25 |
0.6659 USDT |
1,716,972.0000 SFP |
0.6716 USDT |
0.6530 USDT |
0.6625 USDT |
0.6689 USDT |
| 2024-01-24 |
0.6596 USDT |
2,063,532.0000 SFP |
0.6616 USDT |
0.6499 USDT |
0.6543 USDT |
0.6703 USDT |
| 2024-01-23 |
0.6610 USDT |
1,840,349.0000 SFP |
0.6717 USDT |
0.6339 USDT |
0.6483 USDT |
0.6602 USDT |
| 2024-01-22 |
0.6934 USDT |
1,667,436.0000 SFP |
0.7161 USDT |
0.6689 USDT |
0.6810 USDT |
0.6737 USDT |
| 2024-01-21 |
0.7181 USDT |
831,576.0000 SFP |
0.7158 USDT |
0.7101 USDT |
0.7143 USDT |
0.7168 USDT |
| 2024-01-20 |
0.7068 USDT |
1,166,455.0000 SFP |
0.6944 USDT |
0.6918 USDT |
0.7016 USDT |
0.7172 USDT |
| 2024-01-19 |
0.6951 USDT |
1,935,728.0000 SFP |
0.7162 USDT |
0.6646 USDT |
0.6833 USDT |
0.6887 USDT |
| 2024-01-18 |
0.7239 USDT |
1,493,994.0000 SFP |
0.7445 USDT |
0.6990 USDT |
0.7126 USDT |
0.7168 USDT |