Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3473 USDT |
121,974,240.0000 |
0.3420 USDT |
0.3286 USDT |
0.3341 USDT |
0.3404 USDT |
| 2025-01-23 |
0.3404 USDT |
103,607,473.1000 |
0.3470 USDT |
0.3316 USDT |
0.3370 USDT |
0.3452 USDT |
| 2025-01-22 |
0.3550 USDT |
70,110,897.8000 |
0.3605 USDT |
0.3471 USDT |
0.3526 USDT |
0.3513 USDT |
| 2025-01-21 |
0.3501 USDT |
103,313,009.9000 |
0.3507 USDT |
0.3343 USDT |
0.3410 USDT |
0.3609 USDT |
| 2025-01-20 |
0.3547 USDT |
305,496,212.8000 |
0.3476 USDT |
0.3323 USDT |
0.3415 USDT |
0.3492 USDT |
| 2025-01-19 |
0.3719 USDT |
160,536,431.3000 |
0.3935 USDT |
0.3451 USDT |
0.3568 USDT |
0.3520 USDT |
| 2025-01-18 |
0.4005 USDT |
102,373,330.6000 |
0.4238 USDT |
0.3842 USDT |
0.3891 USDT |
0.3894 USDT |
| 2025-01-17 |
0.4162 USDT |
90,480,463.5000 |
0.4044 USDT |
0.4032 USDT |
0.4070 USDT |
0.4262 USDT |
| 2025-01-16 |
0.4063 USDT |
102,103,737.9000 |
0.4059 USDT |
0.3910 USDT |
0.3959 USDT |
0.4049 USDT |
| 2025-01-15 |
0.3866 USDT |
102,574,180.5000 |
0.3774 USDT |
0.3671 USDT |
0.3713 USDT |
0.4028 USDT |
| 2025-01-14 |
0.3734 USDT |
63,979,894.4000 |
0.3643 USDT |
0.3620 USDT |
0.3652 USDT |
0.3761 USDT |
| 2025-01-13 |
0.3547 USDT |
162,134,839.4000 |
0.3827 USDT |
0.3382 USDT |
0.3474 USDT |
0.3550 USDT |
| 2025-01-12 |
0.3872 USDT |
38,351,118.0000 |
0.3890 USDT |
0.3759 USDT |
0.3811 USDT |
0.3789 USDT |
| 2025-01-11 |
0.3863 USDT |
42,243,652.6000 |
0.3889 USDT |
0.3806 USDT |
0.3839 USDT |
0.3910 USDT |
| 2025-01-10 |
0.3846 USDT |
97,572,045.1000 |
0.3744 USDT |
0.3728 USDT |
0.3779 USDT |
0.3885 USDT |
| 2025-01-09 |
0.3815 USDT |
94,154,029.1000 |
0.3950 USDT |
0.3665 USDT |
0.3749 USDT |
0.3681 USDT |
| 2025-01-08 |
0.3951 USDT |
143,282,038.5000 |
0.4138 USDT |
0.3726 USDT |
0.3909 USDT |
0.3954 USDT |
| 2025-01-07 |
0.4413 USDT |
119,598,906.8000 |
0.4644 USDT |
0.4136 USDT |
0.4187 USDT |
0.4159 USDT |
| 2025-01-06 |
0.4621 USDT |
88,198,043.3000 |
0.4586 USDT |
0.4470 USDT |
0.4556 USDT |
0.4616 USDT |
| 2025-01-05 |
0.4576 USDT |
52,400,689.1000 |
0.4709 USDT |
0.4493 USDT |
0.4550 USDT |
0.4573 USDT |
| 2025-01-04 |
0.4650 USDT |
74,403,190.8000 |
0.4577 USDT |
0.4491 USDT |
0.4554 USDT |
0.4726 USDT |
| 2025-01-03 |
0.4423 USDT |
68,179,761.3000 |
0.4306 USDT |
0.4193 USDT |
0.4242 USDT |
0.4541 USDT |
| 2025-01-02 |
0.4302 USDT |
54,342,850.6000 |
0.4208 USDT |
0.4208 USDT |
0.4246 USDT |
0.4266 USDT |
| 2025-01-01 |
0.4058 USDT |
49,208,139.7000 |
0.3967 USDT |
0.3903 USDT |
0.3948 USDT |
0.4206 USDT |
| 2024-12-31 |
0.4031 USDT |
60,006,189.1000 |
0.4037 USDT |
0.3899 USDT |
0.3939 USDT |
0.3970 USDT |
| 2024-12-30 |
0.4097 USDT |
86,439,846.9000 |
0.4106 USDT |
0.3939 USDT |
0.3989 USDT |
0.4044 USDT |
| 2024-12-29 |
0.4213 USDT |
34,666,743.4000 |
0.4263 USDT |
0.4059 USDT |
0.4112 USDT |
0.4066 USDT |
| 2024-12-28 |
0.4165 USDT |
47,728,013.2000 |
0.4160 USDT |
0.4066 USDT |
0.4118 USDT |
0.4275 USDT |
| 2024-12-27 |
0.4240 USDT |
85,711,261.9000 |
0.4199 USDT |
0.4116 USDT |
0.4154 USDT |
0.4152 USDT |
| 2024-12-26 |
0.4314 USDT |
75,838,424.9000 |
0.4552 USDT |
0.4120 USDT |
0.4205 USDT |
0.4192 USDT |
| 2024-12-25 |
0.4608 USDT |
64,905,312.0000 |
0.4699 USDT |
0.4479 USDT |
0.4544 USDT |
0.4530 USDT |
| 2024-12-24 |
0.4587 USDT |
96,986,282.2000 |
0.4571 USDT |
0.4408 USDT |
0.4489 USDT |
0.4703 USDT |
| 2024-12-23 |
0.4235 USDT |
97,609,308.6000 |
0.4192 USDT |
0.4085 USDT |
0.4199 USDT |
0.4213 USDT |
| 2024-12-22 |
0.4242 USDT |
96,912,542.2000 |
0.4215 USDT |
0.4097 USDT |
0.4205 USDT |
0.4203 USDT |
| 2024-12-21 |
0.4409 USDT |
141,566,874.6000 |
0.4413 USDT |
0.4127 USDT |
0.4211 USDT |
0.4201 USDT |
| 2024-12-20 |
0.4105 USDT |
243,835,804.5000 |
0.4328 USDT |
0.3717 USDT |
0.3949 USDT |
0.4419 USDT |
| 2024-12-19 |
0.4535 USDT |
217,683,996.0000 |
0.4738 USDT |
0.4167 USDT |
0.4340 USDT |
0.4383 USDT |
| 2024-12-18 |
0.5048 USDT |
167,527,416.0000 |
0.5278 USDT |
0.4658 USDT |
0.4828 USDT |
0.4772 USDT |
| 2024-12-17 |
0.5553 USDT |
84,048,431.4000 |
0.5642 USDT |
0.5409 USDT |
0.5453 USDT |
0.5412 USDT |
| 2024-12-16 |
0.5792 USDT |
95,369,782.5000 |
0.5954 USDT |
0.5587 USDT |
0.5654 USDT |
0.5712 USDT |
| 2024-12-15 |
0.5790 USDT |
56,291,930.7000 |
0.5759 USDT |
0.5560 USDT |
0.5657 USDT |
0.5788 USDT |
| 2024-12-14 |
0.5856 USDT |
67,709,509.7000 |
0.6016 USDT |
0.5603 USDT |
0.5678 USDT |
0.5715 USDT |
| 2024-12-13 |
0.5991 USDT |
98,578,498.1000 |
0.6096 USDT |
0.5821 USDT |
0.5919 USDT |
0.5979 USDT |
| 2024-12-12 |
0.6263 USDT |
146,119,888.5000 |
0.5998 USDT |
0.5956 USDT |
0.6092 USDT |
0.6078 USDT |
| 2024-12-11 |
0.5720 USDT |
114,605,681.1000 |
0.5502 USDT |
0.5296 USDT |
0.5456 USDT |
0.6029 USDT |
| 2024-12-10 |
0.5454 USDT |
217,573,060.5000 |
0.5659 USDT |
0.5057 USDT |
0.5292 USDT |
0.5550 USDT |
| 2024-12-09 |
0.5952 USDT |
220,780,165.6000 |
0.6912 USDT |
0.5000 USDT |
0.5646 USDT |
0.5697 USDT |
| 2024-12-08 |
0.6841 USDT |
64,133,468.0000 |
0.6949 USDT |
0.6638 USDT |
0.6745 USDT |
0.6904 USDT |
| 2024-12-07 |
0.6934 USDT |
75,829,309.5000 |
0.7063 USDT |
0.6788 USDT |
0.6857 USDT |
0.6974 USDT |
| 2024-12-06 |
0.6949 USDT |
127,733,225.4000 |
0.7008 USDT |
0.6611 USDT |
0.6806 USDT |
0.7065 USDT |