Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.8709 USDT |
132,805,739.7000 |
0.8431 USDT |
0.8336 USDT |
0.8457 USDT |
0.8920 USDT |
| 2024-03-26 |
0.8455 USDT |
55,376,808.5000 |
0.8385 USDT |
0.8201 USDT |
0.8336 USDT |
0.8393 USDT |
| 2024-03-25 |
0.8372 USDT |
51,929,029.9000 |
0.8174 USDT |
0.8103 USDT |
0.8175 USDT |
0.8359 USDT |
| 2024-03-24 |
0.8049 USDT |
31,944,237.9000 |
0.8026 USDT |
0.7887 USDT |
0.7950 USDT |
0.8200 USDT |
| 2024-03-23 |
0.8116 USDT |
51,969,838.1000 |
0.7949 USDT |
0.7850 USDT |
0.7949 USDT |
0.8108 USDT |
| 2024-03-22 |
0.8076 USDT |
64,265,308.6000 |
0.8248 USDT |
0.7729 USDT |
0.7860 USDT |
0.7857 USDT |
| 2024-03-21 |
0.8418 USDT |
78,393,421.4000 |
0.8681 USDT |
0.8060 USDT |
0.8214 USDT |
0.8199 USDT |
| 2024-03-20 |
0.8231 USDT |
97,957,712.6000 |
0.8221 USDT |
0.7670 USDT |
0.7935 USDT |
0.8689 USDT |
| 2024-03-19 |
0.8184 USDT |
151,084,261.2000 |
0.8345 USDT |
0.7490 USDT |
0.7973 USDT |
0.8226 USDT |
| 2024-03-18 |
0.8541 USDT |
110,389,246.8000 |
0.9046 USDT |
0.8095 USDT |
0.8308 USDT |
0.8377 USDT |
| 2024-03-17 |
0.8793 USDT |
147,047,723.9000 |
0.9051 USDT |
0.8264 USDT |
0.8687 USDT |
0.8956 USDT |
| 2024-03-16 |
1.0189 USDT |
292,264,594.7000 |
1.0535 USDT |
0.8620 USDT |
0.8965 USDT |
0.8841 USDT |
| 2024-03-15 |
0.9103 USDT |
360,076,710.4000 |
0.8647 USDT |
0.7906 USDT |
0.8620 USDT |
1.0439 USDT |
| 2024-03-14 |
0.8530 USDT |
109,678,024.2000 |
0.9003 USDT |
0.7965 USDT |
0.8329 USDT |
0.8667 USDT |
| 2024-03-13 |
0.9063 USDT |
88,158,894.8000 |
0.9009 USDT |
0.8764 USDT |
0.8902 USDT |
0.8967 USDT |
| 2024-03-12 |
0.8783 USDT |
126,228,955.9000 |
0.8969 USDT |
0.8315 USDT |
0.8546 USDT |
0.8906 USDT |
| 2024-03-11 |
0.8696 USDT |
98,644,155.8000 |
0.8669 USDT |
0.8020 USDT |
0.8441 USDT |
0.8861 USDT |
| 2024-03-10 |
0.8863 USDT |
81,759,181.5000 |
0.9006 USDT |
0.8453 USDT |
0.8606 USDT |
0.8562 USDT |
| 2024-03-09 |
0.9208 USDT |
117,957,833.2000 |
0.9255 USDT |
0.8877 USDT |
0.9047 USDT |
0.9005 USDT |
| 2024-03-08 |
0.9093 USDT |
187,237,309.6000 |
0.9293 USDT |
0.8500 USDT |
0.8964 USDT |
0.9297 USDT |
| 2024-03-07 |
0.8329 USDT |
179,342,066.4000 |
0.7842 USDT |
0.7735 USDT |
0.7905 USDT |
0.9271 USDT |
| 2024-03-06 |
0.7309 USDT |
126,309,765.6000 |
0.7214 USDT |
0.6884 USDT |
0.7032 USDT |
0.7952 USDT |
| 2024-03-05 |
0.7514 USDT |
198,596,093.3000 |
0.7903 USDT |
0.6100 USDT |
0.7026 USDT |
0.7178 USDT |
| 2024-03-04 |
0.8027 USDT |
149,876,995.1000 |
0.8196 USDT |
0.7698 USDT |
0.7929 USDT |
0.7922 USDT |
| 2024-03-03 |
0.8338 USDT |
90,747,180.7000 |
0.8478 USDT |
0.7673 USDT |
0.8227 USDT |
0.8208 USDT |
| 2024-03-02 |
0.8441 USDT |
64,239,194.9000 |
0.8593 USDT |
0.8276 USDT |
0.8388 USDT |
0.8466 USDT |
| 2024-03-01 |
0.8526 USDT |
79,073,746.0000 |
0.8338 USDT |
0.8337 USDT |
0.8439 USDT |
0.8589 USDT |
| 2024-02-29 |
0.8703 USDT |
132,160,555.6000 |
0.8657 USDT |
0.8121 USDT |
0.8457 USDT |
0.8159 USDT |
| 2024-02-28 |
0.8796 USDT |
137,883,857.6000 |
0.8899 USDT |
0.8054 USDT |
0.8554 USDT |
0.8698 USDT |
| 2024-02-27 |
0.8986 USDT |
112,362,062.5000 |
0.8913 USDT |
0.8630 USDT |
0.8764 USDT |
0.8914 USDT |
| 2024-02-26 |
0.8509 USDT |
98,790,518.2000 |
0.8245 USDT |
0.7878 USDT |
0.7993 USDT |
0.8945 USDT |
| 2024-02-25 |
0.8344 USDT |
44,402,758.4000 |
0.8609 USDT |
0.8171 USDT |
0.8269 USDT |
0.8240 USDT |
| 2024-02-24 |
0.8280 USDT |
73,186,276.1000 |
0.7869 USDT |
0.7700 USDT |
0.7843 USDT |
0.8552 USDT |
| 2024-02-23 |
0.8107 USDT |
74,797,425.6000 |
0.8363 USDT |
0.7785 USDT |
0.7874 USDT |
0.7810 USDT |
| 2024-02-22 |
0.8533 USDT |
76,019,016.6000 |
0.8766 USDT |
0.8201 USDT |
0.8371 USDT |
0.8376 USDT |
| 2024-02-21 |
0.8671 USDT |
94,652,513.7000 |
0.9333 USDT |
0.8269 USDT |
0.8434 USDT |
0.8802 USDT |
| 2024-02-20 |
0.9093 USDT |
124,187,776.4000 |
0.9278 USDT |
0.8700 USDT |
0.8900 USDT |
0.9342 USDT |
| 2024-02-19 |
0.9549 USDT |
87,212,162.0000 |
0.9615 USDT |
0.9280 USDT |
0.9384 USDT |
0.9398 USDT |
| 2024-02-18 |
0.9570 USDT |
127,264,836.2000 |
0.9069 USDT |
0.8857 USDT |
0.8963 USDT |
0.9631 USDT |
| 2024-02-17 |
0.9299 USDT |
86,675,062.1000 |
0.9338 USDT |
0.8927 USDT |
0.9074 USDT |
0.9091 USDT |
| 2024-02-16 |
0.9648 USDT |
158,457,443.0000 |
0.9296 USDT |
0.9050 USDT |
0.9263 USDT |
0.9387 USDT |
| 2024-02-15 |
0.9327 USDT |
212,872,957.6000 |
0.8805 USDT |
0.8594 USDT |
0.8834 USDT |
0.9317 USDT |
| 2024-02-14 |
0.8383 USDT |
185,034,976.8000 |
0.7550 USDT |
0.7354 USDT |
0.7457 USDT |
0.8821 USDT |
| 2024-02-13 |
0.7435 USDT |
121,133,191.6000 |
0.7564 USDT |
0.7150 USDT |
0.7339 USDT |
0.7557 USDT |
| 2024-02-12 |
0.7121 USDT |
117,322,385.8000 |
0.6784 USDT |
0.6587 USDT |
0.6656 USDT |
0.7522 USDT |
| 2024-02-11 |
0.6862 USDT |
71,574,919.7000 |
0.6872 USDT |
0.6649 USDT |
0.6721 USDT |
0.6756 USDT |
| 2024-02-10 |
0.6921 USDT |
65,063,839.1000 |
0.7020 USDT |
0.6715 USDT |
0.6843 USDT |
0.6873 USDT |
| 2024-02-09 |
0.6783 USDT |
117,560,778.4000 |
0.6378 USDT |
0.6378 USDT |
0.6507 USDT |
0.7043 USDT |
| 2024-02-08 |
0.6416 USDT |
105,271,737.6000 |
0.6244 USDT |
0.6236 USDT |
0.6345 USDT |
0.6397 USDT |
| 2024-02-07 |
0.6017 USDT |
80,395,917.5000 |
0.6004 USDT |
0.5793 USDT |
0.5834 USDT |
0.6281 USDT |