Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1933 USDT |
212,803,459.6000 |
0.2053 USDT |
0.1858 USDT |
0.1902 USDT |
0.1930 USDT |
| 2025-10-16 |
0.2110 USDT |
152,847,798.0000 |
0.2153 USDT |
0.2021 USDT |
0.2050 USDT |
0.2047 USDT |
| 2025-10-15 |
0.2203 USDT |
118,343,820.8000 |
0.2254 USDT |
0.2132 USDT |
0.2170 USDT |
0.2142 USDT |
| 2025-10-14 |
0.2210 USDT |
145,756,635.4000 |
0.2360 USDT |
0.2114 USDT |
0.2168 USDT |
0.2263 USDT |
| 2025-10-13 |
0.2314 USDT |
158,672,928.0000 |
0.2284 USDT |
0.2198 USDT |
0.2282 USDT |
0.2358 USDT |
| 2025-10-12 |
0.2185 USDT |
130,274,845.3000 |
0.2041 USDT |
0.1990 USDT |
0.2036 USDT |
0.2286 USDT |
| 2025-10-11 |
0.2154 USDT |
199,364,957.3000 |
0.2126 USDT |
0.1980 USDT |
0.2050 USDT |
0.2044 USDT |
| 2025-10-10 |
0.2358 USDT |
389,293,139.1000 |
0.2787 USDT |
0.0683 USDT |
0.2093 USDT |
0.2091 USDT |
| 2025-10-09 |
0.2793 USDT |
75,662,997.8000 |
0.2876 USDT |
0.2712 USDT |
0.2756 USDT |
0.2786 USDT |
| 2025-10-08 |
0.2844 USDT |
89,238,055.6000 |
0.2846 USDT |
0.2773 USDT |
0.2815 USDT |
0.2873 USDT |
| 2025-10-07 |
0.2939 USDT |
94,666,340.4000 |
0.3011 USDT |
0.2837 USDT |
0.2871 USDT |
0.2865 USDT |
| 2025-10-06 |
0.2984 USDT |
94,897,909.8000 |
0.2892 USDT |
0.2864 USDT |
0.2904 USDT |
0.3019 USDT |
| 2025-10-05 |
0.2953 USDT |
77,667,154.9000 |
0.2894 USDT |
0.2869 USDT |
0.2891 USDT |
0.2893 USDT |
| 2025-10-04 |
0.2907 USDT |
59,316,446.1000 |
0.2982 USDT |
0.2839 USDT |
0.2863 USDT |
0.2892 USDT |
| 2025-10-03 |
0.2967 USDT |
112,614,349.9000 |
0.3003 USDT |
0.2898 USDT |
0.2918 USDT |
0.2980 USDT |
| 2025-10-02 |
0.2976 USDT |
91,618,478.0000 |
0.2976 USDT |
0.2895 USDT |
0.2951 USDT |
0.3012 USDT |
| 2025-10-01 |
0.2882 USDT |
100,159,623.0000 |
0.2762 USDT |
0.2732 USDT |
0.2764 USDT |
0.2969 USDT |
| 2025-09-30 |
0.2740 USDT |
70,114,426.9000 |
0.2809 USDT |
0.2671 USDT |
0.2699 USDT |
0.2769 USDT |
| 2025-09-29 |
0.2802 USDT |
63,187,116.5000 |
0.2826 USDT |
0.2740 USDT |
0.2787 USDT |
0.2810 USDT |
| 2025-09-28 |
0.2755 USDT |
61,296,723.4000 |
0.2782 USDT |
0.2682 USDT |
0.2706 USDT |
0.2824 USDT |
| 2025-09-27 |
0.2788 USDT |
35,305,704.0000 |
0.2830 USDT |
0.2752 USDT |
0.2768 USDT |
0.2794 USDT |
| 2025-09-26 |
0.2742 USDT |
92,040,855.3000 |
0.2693 USDT |
0.2656 USDT |
0.2699 USDT |
0.2841 USDT |
| 2025-09-25 |
0.2782 USDT |
139,045,610.8000 |
0.2915 USDT |
0.2656 USDT |
0.2730 USDT |
0.2706 USDT |
| 2025-09-24 |
0.2917 USDT |
63,878,884.3000 |
0.2883 USDT |
0.2822 USDT |
0.2896 USDT |
0.2917 USDT |
| 2025-09-23 |
0.2914 USDT |
80,264,301.3000 |
0.2902 USDT |
0.2820 USDT |
0.2873 USDT |
0.2885 USDT |
| 2025-09-22 |
0.2936 USDT |
180,942,510.5000 |
0.3123 USDT |
0.2774 USDT |
0.2875 USDT |
0.2897 USDT |
| 2025-09-21 |
0.3154 USDT |
65,169,329.8000 |
0.3182 USDT |
0.3111 USDT |
0.3146 USDT |
0.3127 USDT |
| 2025-09-20 |
0.3199 USDT |
55,222,838.1000 |
0.3217 USDT |
0.3163 USDT |
0.3193 USDT |
0.3198 USDT |
| 2025-09-19 |
0.3354 USDT |
126,497,939.1000 |
0.3424 USDT |
0.3201 USDT |
0.3224 USDT |
0.3240 USDT |
| 2025-09-18 |
0.3337 USDT |
123,219,806.0000 |
0.3317 USDT |
0.3234 USDT |
0.3299 USDT |
0.3402 USDT |
| 2025-09-17 |
0.3148 USDT |
121,454,358.5000 |
0.3173 USDT |
0.3079 USDT |
0.3116 USDT |
0.3255 USDT |
| 2025-09-16 |
0.3180 USDT |
84,134,606.0000 |
0.3174 USDT |
0.3108 USDT |
0.3151 USDT |
0.3183 USDT |
| 2025-09-15 |
0.3222 USDT |
115,980,056.0000 |
0.3314 USDT |
0.3122 USDT |
0.3157 USDT |
0.3180 USDT |
| 2025-09-14 |
0.3354 USDT |
82,817,526.5000 |
0.3439 USDT |
0.3290 USDT |
0.3322 USDT |
0.3311 USDT |
| 2025-09-13 |
0.3486 USDT |
147,358,749.7000 |
0.3447 USDT |
0.3401 USDT |
0.3437 USDT |
0.3430 USDT |
| 2025-09-12 |
0.3370 USDT |
108,183,933.5000 |
0.3364 USDT |
0.3289 USDT |
0.3336 USDT |
0.3427 USDT |
| 2025-09-11 |
0.3260 USDT |
135,199,692.7000 |
0.3206 USDT |
0.3161 USDT |
0.3211 USDT |
0.3374 USDT |
| 2025-09-10 |
0.3147 USDT |
105,225,324.3000 |
0.3093 USDT |
0.3069 USDT |
0.3106 USDT |
0.3203 USDT |
| 2025-09-09 |
0.3111 USDT |
144,805,437.3000 |
0.3108 USDT |
0.3022 USDT |
0.3047 USDT |
0.3093 USDT |
| 2025-09-08 |
0.3050 USDT |
166,614,007.8000 |
0.2952 USDT |
0.2931 USDT |
0.2953 USDT |
0.3113 USDT |
| 2025-09-07 |
0.2951 USDT |
80,242,644.9000 |
0.2854 USDT |
0.2853 USDT |
0.2871 USDT |
0.2944 USDT |
| 2025-09-06 |
0.2868 USDT |
50,029,552.6000 |
0.2914 USDT |
0.2831 USDT |
0.2850 USDT |
0.2855 USDT |
| 2025-09-05 |
0.2913 USDT |
137,304,991.0000 |
0.2792 USDT |
0.2792 USDT |
0.2816 USDT |
0.2947 USDT |
| 2025-09-04 |
0.2840 USDT |
79,921,361.0000 |
0.2933 USDT |
0.2762 USDT |
0.2786 USDT |
0.2807 USDT |
| 2025-09-03 |
0.2893 USDT |
80,668,072.0000 |
0.2870 USDT |
0.2814 USDT |
0.2847 USDT |
0.2928 USDT |
| 2025-09-02 |
0.2819 USDT |
95,644,772.9000 |
0.2755 USDT |
0.2739 USDT |
0.2772 USDT |
0.2871 USDT |
| 2025-09-01 |
0.2788 USDT |
103,643,179.6000 |
0.2842 USDT |
0.2685 USDT |
0.2729 USDT |
0.2753 USDT |
| 2025-08-31 |
0.2904 USDT |
37,957,996.2000 |
0.2875 USDT |
0.2872 USDT |
0.2897 USDT |
0.2879 USDT |
| 2025-08-30 |
0.2871 USDT |
47,831,898.9000 |
0.2878 USDT |
0.2811 USDT |
0.2854 USDT |
0.2859 USDT |
| 2025-08-29 |
0.2930 USDT |
154,531,938.3000 |
0.3083 USDT |
0.2831 USDT |
0.2873 USDT |
0.2885 USDT |