Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.4473 USDT |
106,302,683.6000 |
0.4609 USDT |
0.4354 USDT |
0.4418 USDT |
0.4494 USDT |
| 2024-10-15 |
0.4703 USDT |
151,834,090.1000 |
0.4938 USDT |
0.4493 USDT |
0.4557 USDT |
0.4561 USDT |
| 2024-10-14 |
0.4907 USDT |
150,315,782.3000 |
0.4907 USDT |
0.4770 USDT |
0.4847 USDT |
0.4948 USDT |
| 2024-10-13 |
0.4729 USDT |
160,796,594.3000 |
0.4787 USDT |
0.4465 USDT |
0.4588 USDT |
0.4892 USDT |
| 2024-10-12 |
0.4658 USDT |
157,753,834.5000 |
0.4458 USDT |
0.4389 USDT |
0.4495 USDT |
0.4810 USDT |
| 2024-10-11 |
0.4317 USDT |
151,040,011.8000 |
0.4097 USDT |
0.4047 USDT |
0.4131 USDT |
0.4472 USDT |
| 2024-10-10 |
0.4007 USDT |
120,630,823.8000 |
0.4036 USDT |
0.3882 USDT |
0.3964 USDT |
0.4086 USDT |
| 2024-10-09 |
0.4188 USDT |
125,376,765.8000 |
0.4324 USDT |
0.3989 USDT |
0.4043 USDT |
0.4027 USDT |
| 2024-10-08 |
0.4418 USDT |
194,572,818.1000 |
0.4261 USDT |
0.4233 USDT |
0.4344 USDT |
0.4300 USDT |
| 2024-10-07 |
0.4437 USDT |
234,154,089.4000 |
0.4388 USDT |
0.4243 USDT |
0.4338 USDT |
0.4264 USDT |
| 2024-10-06 |
0.4250 USDT |
105,230,818.2000 |
0.4096 USDT |
0.4009 USDT |
0.4050 USDT |
0.4310 USDT |
| 2024-10-05 |
0.4091 USDT |
82,248,505.5000 |
0.4193 USDT |
0.3991 USDT |
0.4066 USDT |
0.4065 USDT |
| 2024-10-04 |
0.4088 USDT |
167,470,567.4000 |
0.3956 USDT |
0.3834 USDT |
0.3909 USDT |
0.4213 USDT |
| 2024-10-03 |
0.4085 USDT |
221,547,667.4000 |
0.4232 USDT |
0.3785 USDT |
0.3949 USDT |
0.3984 USDT |
| 2024-10-02 |
0.4377 USDT |
271,880,079.6000 |
0.4366 USDT |
0.4047 USDT |
0.4217 USDT |
0.4214 USDT |
| 2024-10-01 |
0.4577 USDT |
304,252,286.7000 |
0.4620 USDT |
0.4118 USDT |
0.4364 USDT |
0.4343 USDT |
| 2024-09-30 |
0.4695 USDT |
173,100,914.9000 |
0.4823 USDT |
0.4563 USDT |
0.4654 USDT |
0.4669 USDT |
| 2024-09-29 |
0.4783 USDT |
218,853,268.4000 |
0.4458 USDT |
0.4359 USDT |
0.4424 USDT |
0.4950 USDT |
| 2024-09-28 |
0.4442 USDT |
112,597,378.1000 |
0.4617 USDT |
0.4298 USDT |
0.4368 USDT |
0.4464 USDT |
| 2024-09-27 |
0.4663 USDT |
120,044,157.7000 |
0.4679 USDT |
0.4561 USDT |
0.4606 USDT |
0.4633 USDT |
| 2024-09-26 |
0.4697 USDT |
259,467,577.8000 |
0.4538 USDT |
0.4403 USDT |
0.4520 USDT |
0.4753 USDT |
| 2024-09-25 |
0.4594 USDT |
222,172,627.4000 |
0.4335 USDT |
0.4311 USDT |
0.4577 USDT |
0.4583 USDT |
| 2024-09-24 |
0.3918 USDT |
165,351,162.6000 |
0.3654 USDT |
0.3619 USDT |
0.3692 USDT |
0.4331 USDT |
| 2024-09-23 |
0.3721 USDT |
150,612,423.0000 |
0.3719 USDT |
0.3601 USDT |
0.3647 USDT |
0.3671 USDT |
| 2024-09-22 |
0.3712 USDT |
109,565,583.6000 |
0.3910 USDT |
0.3596 USDT |
0.3670 USDT |
0.3738 USDT |
| 2024-09-21 |
0.3725 USDT |
155,289,004.2000 |
0.3526 USDT |
0.3511 USDT |
0.3593 USDT |
0.3876 USDT |
| 2024-09-20 |
0.3480 USDT |
165,926,756.4000 |
0.3355 USDT |
0.3267 USDT |
0.3348 USDT |
0.3561 USDT |
| 2024-09-19 |
0.3339 USDT |
182,031,198.9000 |
0.3108 USDT |
0.3103 USDT |
0.3300 USDT |
0.3371 USDT |
| 2024-09-18 |
0.2798 USDT |
127,668,536.7000 |
0.2779 USDT |
0.2621 USDT |
0.2681 USDT |
0.3009 USDT |
| 2024-09-17 |
0.2789 USDT |
101,754,081.5000 |
0.2708 USDT |
0.2649 USDT |
0.2677 USDT |
0.2797 USDT |
| 2024-09-16 |
0.2832 USDT |
132,750,322.3000 |
0.2993 USDT |
0.2657 USDT |
0.2700 USDT |
0.2685 USDT |
| 2024-09-15 |
0.3085 USDT |
106,181,349.8000 |
0.2990 USDT |
0.2980 USDT |
0.3027 USDT |
0.3005 USDT |
| 2024-09-14 |
0.3013 USDT |
43,085,387.1000 |
0.3050 USDT |
0.2951 USDT |
0.2980 USDT |
0.2989 USDT |
| 2024-09-13 |
0.3014 USDT |
71,341,986.2000 |
0.3029 USDT |
0.2917 USDT |
0.2937 USDT |
0.3045 USDT |
| 2024-09-12 |
0.2985 USDT |
106,390,653.0000 |
0.2831 USDT |
0.2831 USDT |
0.2876 USDT |
0.3028 USDT |
| 2024-09-11 |
0.2825 USDT |
87,392,685.4000 |
0.2943 USDT |
0.2724 USDT |
0.2783 USDT |
0.2834 USDT |
| 2024-09-10 |
0.2932 USDT |
61,630,866.1000 |
0.2955 USDT |
0.2888 USDT |
0.2919 USDT |
0.2942 USDT |
| 2024-09-09 |
0.2850 USDT |
106,923,552.2000 |
0.2811 USDT |
0.2740 USDT |
0.2770 USDT |
0.2950 USDT |
| 2024-09-08 |
0.2759 USDT |
76,513,787.5000 |
0.2669 USDT |
0.2654 USDT |
0.2680 USDT |
0.2815 USDT |
| 2024-09-07 |
0.2674 USDT |
47,834,171.0000 |
0.2631 USDT |
0.2617 USDT |
0.2650 USDT |
0.2662 USDT |
| 2024-09-06 |
0.2685 USDT |
95,239,101.2000 |
0.2656 USDT |
0.2512 USDT |
0.2615 USDT |
0.2630 USDT |
| 2024-09-05 |
0.2721 USDT |
59,216,817.5000 |
0.2732 USDT |
0.2640 USDT |
0.2675 USDT |
0.2669 USDT |
| 2024-09-04 |
0.2656 USDT |
61,549,306.3000 |
0.2636 USDT |
0.2516 USDT |
0.2608 USDT |
0.2731 USDT |
| 2024-09-03 |
0.2773 USDT |
47,653,588.9000 |
0.2846 USDT |
0.2645 USDT |
0.2667 USDT |
0.2654 USDT |
| 2024-09-02 |
0.2742 USDT |
49,082,781.1000 |
0.2664 USDT |
0.2638 USDT |
0.2681 USDT |
0.2846 USDT |
| 2024-09-01 |
0.2756 USDT |
41,645,619.4000 |
0.2845 USDT |
0.2663 USDT |
0.2745 USDT |
0.2667 USDT |
| 2024-08-31 |
0.2924 USDT |
49,434,416.0000 |
0.2938 USDT |
0.2817 USDT |
0.2844 USDT |
0.2855 USDT |
| 2024-08-30 |
0.2958 USDT |
80,230,619.3000 |
0.3035 USDT |
0.2805 USDT |
0.2883 USDT |
0.2942 USDT |
| 2024-08-29 |
0.3117 USDT |
71,573,699.7000 |
0.3054 USDT |
0.2994 USDT |
0.3038 USDT |
0.3039 USDT |
| 2024-08-28 |
0.3082 USDT |
113,502,842.7000 |
0.3146 USDT |
0.2915 USDT |
0.3024 USDT |
0.3043 USDT |