Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2261 USDT |
71,450,177.6000 |
0.2279 USDT |
0.2139 USDT |
0.2233 USDT |
0.2227 USDT |
| 2025-02-08 |
0.2205 USDT |
53,779,701.9000 |
0.2170 USDT |
0.2143 USDT |
0.2164 USDT |
0.2284 USDT |
| 2025-02-07 |
0.2249 USDT |
126,149,559.4000 |
0.2185 USDT |
0.2104 USDT |
0.2138 USDT |
0.2167 USDT |
| 2025-02-06 |
0.2282 USDT |
101,987,569.4000 |
0.2317 USDT |
0.2169 USDT |
0.2201 USDT |
0.2198 USDT |
| 2025-02-05 |
0.2398 USDT |
95,841,629.5000 |
0.2420 USDT |
0.2315 USDT |
0.2350 USDT |
0.2346 USDT |
| 2025-02-04 |
0.2415 USDT |
178,923,730.9000 |
0.2564 USDT |
0.2301 USDT |
0.2350 USDT |
0.2378 USDT |
| 2025-02-03 |
0.2279 USDT |
475,559,132.8000 |
0.2547 USDT |
0.1880 USDT |
0.2158 USDT |
0.2568 USDT |
| 2025-02-02 |
0.2793 USDT |
149,534,919.0000 |
0.2991 USDT |
0.2588 USDT |
0.2642 USDT |
0.2602 USDT |
| 2025-02-01 |
0.3186 USDT |
49,272,810.3000 |
0.3328 USDT |
0.3013 USDT |
0.3065 USDT |
0.3028 USDT |
| 2025-01-31 |
0.3355 USDT |
101,001,722.2000 |
0.3295 USDT |
0.3239 USDT |
0.3296 USDT |
0.3324 USDT |
| 2025-01-30 |
0.3237 USDT |
75,454,167.8000 |
0.3057 USDT |
0.3028 USDT |
0.3073 USDT |
0.3333 USDT |
| 2025-01-29 |
0.3033 USDT |
110,846,283.9000 |
0.2947 USDT |
0.2917 USDT |
0.2966 USDT |
0.3089 USDT |
| 2025-01-28 |
0.3117 USDT |
54,353,717.5000 |
0.3180 USDT |
0.3000 USDT |
0.3045 USDT |
0.3004 USDT |
| 2025-01-27 |
0.3124 USDT |
162,326,981.2000 |
0.3373 USDT |
0.2977 USDT |
0.3059 USDT |
0.3173 USDT |
| 2025-01-26 |
0.3519 USDT |
40,285,013.9000 |
0.3456 USDT |
0.3439 USDT |
0.3466 USDT |
0.3459 USDT |
| 2025-01-25 |
0.3440 USDT |
41,929,586.1000 |
0.3405 USDT |
0.3340 USDT |
0.3405 USDT |
0.3473 USDT |
| 2025-01-24 |
0.3473 USDT |
121,974,240.0000 |
0.3420 USDT |
0.3286 USDT |
0.3341 USDT |
0.3404 USDT |
| 2025-01-23 |
0.3404 USDT |
103,607,473.1000 |
0.3470 USDT |
0.3316 USDT |
0.3370 USDT |
0.3452 USDT |
| 2025-01-22 |
0.3550 USDT |
70,110,897.8000 |
0.3605 USDT |
0.3471 USDT |
0.3526 USDT |
0.3513 USDT |
| 2025-01-21 |
0.3501 USDT |
103,313,009.9000 |
0.3507 USDT |
0.3343 USDT |
0.3410 USDT |
0.3609 USDT |
| 2025-01-20 |
0.3547 USDT |
305,496,212.8000 |
0.3476 USDT |
0.3323 USDT |
0.3415 USDT |
0.3492 USDT |
| 2025-01-19 |
0.3719 USDT |
160,536,431.3000 |
0.3935 USDT |
0.3451 USDT |
0.3568 USDT |
0.3520 USDT |
| 2025-01-18 |
0.4005 USDT |
102,373,330.6000 |
0.4238 USDT |
0.3842 USDT |
0.3891 USDT |
0.3894 USDT |
| 2025-01-17 |
0.4162 USDT |
90,480,463.5000 |
0.4044 USDT |
0.4032 USDT |
0.4070 USDT |
0.4262 USDT |
| 2025-01-16 |
0.4063 USDT |
102,103,737.9000 |
0.4059 USDT |
0.3910 USDT |
0.3959 USDT |
0.4049 USDT |
| 2025-01-15 |
0.3866 USDT |
102,574,180.5000 |
0.3774 USDT |
0.3671 USDT |
0.3713 USDT |
0.4028 USDT |
| 2025-01-14 |
0.3734 USDT |
63,979,894.4000 |
0.3643 USDT |
0.3620 USDT |
0.3652 USDT |
0.3761 USDT |
| 2025-01-13 |
0.3547 USDT |
162,134,839.4000 |
0.3827 USDT |
0.3382 USDT |
0.3474 USDT |
0.3550 USDT |
| 2025-01-12 |
0.3872 USDT |
38,351,118.0000 |
0.3890 USDT |
0.3759 USDT |
0.3811 USDT |
0.3789 USDT |
| 2025-01-11 |
0.3863 USDT |
42,243,652.6000 |
0.3889 USDT |
0.3806 USDT |
0.3839 USDT |
0.3910 USDT |
| 2025-01-10 |
0.3846 USDT |
97,572,045.1000 |
0.3744 USDT |
0.3728 USDT |
0.3779 USDT |
0.3885 USDT |
| 2025-01-09 |
0.3815 USDT |
94,154,029.1000 |
0.3950 USDT |
0.3665 USDT |
0.3749 USDT |
0.3681 USDT |
| 2025-01-08 |
0.3951 USDT |
143,282,038.5000 |
0.4138 USDT |
0.3726 USDT |
0.3909 USDT |
0.3954 USDT |
| 2025-01-07 |
0.4413 USDT |
119,598,906.8000 |
0.4644 USDT |
0.4136 USDT |
0.4187 USDT |
0.4159 USDT |
| 2025-01-06 |
0.4621 USDT |
88,198,043.3000 |
0.4586 USDT |
0.4470 USDT |
0.4556 USDT |
0.4616 USDT |
| 2025-01-05 |
0.4576 USDT |
52,400,689.1000 |
0.4709 USDT |
0.4493 USDT |
0.4550 USDT |
0.4573 USDT |
| 2025-01-04 |
0.4650 USDT |
74,403,190.8000 |
0.4577 USDT |
0.4491 USDT |
0.4554 USDT |
0.4726 USDT |
| 2025-01-03 |
0.4423 USDT |
68,179,761.3000 |
0.4306 USDT |
0.4193 USDT |
0.4242 USDT |
0.4541 USDT |
| 2025-01-02 |
0.4302 USDT |
54,342,850.6000 |
0.4208 USDT |
0.4208 USDT |
0.4246 USDT |
0.4266 USDT |
| 2025-01-01 |
0.4058 USDT |
49,208,139.7000 |
0.3967 USDT |
0.3903 USDT |
0.3948 USDT |
0.4206 USDT |
| 2024-12-31 |
0.4031 USDT |
60,006,189.1000 |
0.4037 USDT |
0.3899 USDT |
0.3939 USDT |
0.3970 USDT |
| 2024-12-30 |
0.4097 USDT |
86,439,846.9000 |
0.4106 USDT |
0.3939 USDT |
0.3989 USDT |
0.4044 USDT |
| 2024-12-29 |
0.4213 USDT |
34,666,743.4000 |
0.4263 USDT |
0.4059 USDT |
0.4112 USDT |
0.4066 USDT |
| 2024-12-28 |
0.4165 USDT |
47,728,013.2000 |
0.4160 USDT |
0.4066 USDT |
0.4118 USDT |
0.4275 USDT |
| 2024-12-27 |
0.4240 USDT |
85,711,261.9000 |
0.4199 USDT |
0.4116 USDT |
0.4154 USDT |
0.4152 USDT |
| 2024-12-26 |
0.4314 USDT |
75,838,424.9000 |
0.4552 USDT |
0.4120 USDT |
0.4205 USDT |
0.4192 USDT |
| 2024-12-25 |
0.4608 USDT |
64,905,312.0000 |
0.4699 USDT |
0.4479 USDT |
0.4544 USDT |
0.4530 USDT |
| 2024-12-24 |
0.4587 USDT |
96,986,282.2000 |
0.4571 USDT |
0.4408 USDT |
0.4489 USDT |
0.4703 USDT |
| 2024-12-23 |
0.4235 USDT |
97,609,308.6000 |
0.4192 USDT |
0.4085 USDT |
0.4199 USDT |
0.4213 USDT |
| 2024-12-22 |
0.4242 USDT |
96,912,542.2000 |
0.4215 USDT |
0.4097 USDT |
0.4205 USDT |
0.4203 USDT |