Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2042 USDT |
83,821,664.4000 |
0.2037 USDT |
0.1984 USDT |
0.2037 USDT |
0.2056 USDT |
| 2025-03-14 |
0.1989 USDT |
158,798,954.5000 |
0.1892 USDT |
0.1887 USDT |
0.1915 USDT |
0.2053 USDT |
| 2025-03-13 |
0.1873 USDT |
161,395,135.2000 |
0.1885 USDT |
0.1813 USDT |
0.1843 USDT |
0.1860 USDT |
| 2025-03-12 |
0.1851 USDT |
159,070,272.1000 |
0.1919 USDT |
0.1766 USDT |
0.1830 USDT |
0.1868 USDT |
| 2025-03-11 |
0.1880 USDT |
189,456,503.4000 |
0.1818 USDT |
0.1725 USDT |
0.1807 USDT |
0.1923 USDT |
| 2025-03-10 |
0.1937 USDT |
195,778,706.7000 |
0.2013 USDT |
0.1786 USDT |
0.1842 USDT |
0.1823 USDT |
| 2025-03-09 |
0.2100 USDT |
133,704,836.3000 |
0.2148 USDT |
0.1977 USDT |
0.2012 USDT |
0.2006 USDT |
| 2025-03-08 |
0.2165 USDT |
91,933,500.4000 |
0.2250 USDT |
0.2104 USDT |
0.2150 USDT |
0.2145 USDT |
| 2025-03-07 |
0.2256 USDT |
181,977,293.1000 |
0.2255 USDT |
0.2130 USDT |
0.2205 USDT |
0.2263 USDT |
| 2025-03-06 |
0.2320 USDT |
130,912,237.0000 |
0.2338 USDT |
0.2254 USDT |
0.2282 USDT |
0.2272 USDT |
| 2025-03-05 |
0.2285 USDT |
118,399,110.6000 |
0.2233 USDT |
0.2191 USDT |
0.2212 USDT |
0.2338 USDT |
| 2025-03-04 |
0.2167 USDT |
213,634,208.1000 |
0.2283 USDT |
0.2035 USDT |
0.2159 USDT |
0.2258 USDT |
| 2025-03-03 |
0.2462 USDT |
164,302,437.8000 |
0.2701 USDT |
0.2265 USDT |
0.2301 USDT |
0.2293 USDT |
| 2025-03-02 |
0.2591 USDT |
164,869,267.7000 |
0.2483 USDT |
0.2423 USDT |
0.2457 USDT |
0.2696 USDT |
| 2025-03-01 |
0.2504 USDT |
117,363,571.7000 |
0.2502 USDT |
0.2429 USDT |
0.2457 USDT |
0.2477 USDT |
| 2025-02-28 |
0.2426 USDT |
199,168,092.1000 |
0.2576 USDT |
0.2321 USDT |
0.2359 USDT |
0.2508 USDT |
| 2025-02-27 |
0.2693 USDT |
83,582,887.8000 |
0.2700 USDT |
0.2648 USDT |
0.2671 USDT |
0.2664 USDT |
| 2025-02-26 |
0.2750 USDT |
241,184,145.1000 |
0.2765 USDT |
0.2622 USDT |
0.2690 USDT |
0.2718 USDT |
| 2025-02-25 |
0.2652 USDT |
383,006,300.9000 |
0.2678 USDT |
0.2445 USDT |
0.2574 USDT |
0.2800 USDT |
| 2025-02-24 |
0.2805 USDT |
303,421,362.7000 |
0.2807 USDT |
0.2668 USDT |
0.2732 USDT |
0.2710 USDT |
| 2025-02-23 |
0.2750 USDT |
89,688,317.8000 |
0.2793 USDT |
0.2688 USDT |
0.2711 USDT |
0.2788 USDT |
| 2025-02-22 |
0.2762 USDT |
227,313,645.0000 |
0.2555 USDT |
0.2526 USDT |
0.2647 USDT |
0.2786 USDT |
| 2025-02-21 |
0.2678 USDT |
270,914,237.7000 |
0.2658 USDT |
0.2494 USDT |
0.2544 USDT |
0.2561 USDT |
| 2025-02-20 |
0.2546 USDT |
279,676,349.6000 |
0.2317 USDT |
0.2293 USDT |
0.2344 USDT |
0.2688 USDT |
| 2025-02-19 |
0.2264 USDT |
84,100,663.2000 |
0.2214 USDT |
0.2185 USDT |
0.2203 USDT |
0.2318 USDT |
| 2025-02-18 |
0.2214 USDT |
90,685,529.4000 |
0.2308 USDT |
0.2143 USDT |
0.2167 USDT |
0.2206 USDT |
| 2025-02-17 |
0.2332 USDT |
93,582,672.5000 |
0.2331 USDT |
0.2272 USDT |
0.2299 USDT |
0.2305 USDT |
| 2025-02-16 |
0.2357 USDT |
43,268,302.6000 |
0.2373 USDT |
0.2314 USDT |
0.2337 USDT |
0.2326 USDT |
| 2025-02-15 |
0.2399 USDT |
44,497,948.1000 |
0.2427 USDT |
0.2358 USDT |
0.2380 USDT |
0.2361 USDT |
| 2025-02-14 |
0.2428 USDT |
84,346,751.7000 |
0.2338 USDT |
0.2328 USDT |
0.2350 USDT |
0.2415 USDT |
| 2025-02-13 |
0.2339 USDT |
81,525,055.7000 |
0.2409 USDT |
0.2278 USDT |
0.2325 USDT |
0.2318 USDT |
| 2025-02-12 |
0.2267 USDT |
116,611,347.0000 |
0.2275 USDT |
0.2161 USDT |
0.2222 USDT |
0.2445 USDT |
| 2025-02-11 |
0.2361 USDT |
94,312,861.4000 |
0.2333 USDT |
0.2246 USDT |
0.2281 USDT |
0.2289 USDT |
| 2025-02-10 |
0.2294 USDT |
95,271,771.3000 |
0.2249 USDT |
0.2162 USDT |
0.2202 USDT |
0.2333 USDT |
| 2025-02-09 |
0.2261 USDT |
71,450,177.6000 |
0.2279 USDT |
0.2139 USDT |
0.2233 USDT |
0.2227 USDT |
| 2025-02-08 |
0.2205 USDT |
53,779,701.9000 |
0.2170 USDT |
0.2143 USDT |
0.2164 USDT |
0.2284 USDT |
| 2025-02-07 |
0.2249 USDT |
126,149,559.4000 |
0.2185 USDT |
0.2104 USDT |
0.2138 USDT |
0.2167 USDT |
| 2025-02-06 |
0.2282 USDT |
101,987,569.4000 |
0.2317 USDT |
0.2169 USDT |
0.2201 USDT |
0.2198 USDT |
| 2025-02-05 |
0.2398 USDT |
95,841,629.5000 |
0.2420 USDT |
0.2315 USDT |
0.2350 USDT |
0.2346 USDT |
| 2025-02-04 |
0.2415 USDT |
178,923,730.9000 |
0.2564 USDT |
0.2301 USDT |
0.2350 USDT |
0.2378 USDT |
| 2025-02-03 |
0.2279 USDT |
475,559,132.8000 |
0.2547 USDT |
0.1880 USDT |
0.2158 USDT |
0.2568 USDT |
| 2025-02-02 |
0.2793 USDT |
149,534,919.0000 |
0.2991 USDT |
0.2588 USDT |
0.2642 USDT |
0.2602 USDT |
| 2025-02-01 |
0.3186 USDT |
49,272,810.3000 |
0.3328 USDT |
0.3013 USDT |
0.3065 USDT |
0.3028 USDT |
| 2025-01-31 |
0.3355 USDT |
101,001,722.2000 |
0.3295 USDT |
0.3239 USDT |
0.3296 USDT |
0.3324 USDT |
| 2025-01-30 |
0.3237 USDT |
75,454,167.8000 |
0.3057 USDT |
0.3028 USDT |
0.3073 USDT |
0.3333 USDT |
| 2025-01-29 |
0.3033 USDT |
110,846,283.9000 |
0.2947 USDT |
0.2917 USDT |
0.2966 USDT |
0.3089 USDT |
| 2025-01-28 |
0.3117 USDT |
54,353,717.5000 |
0.3180 USDT |
0.3000 USDT |
0.3045 USDT |
0.3004 USDT |
| 2025-01-27 |
0.3124 USDT |
162,326,981.2000 |
0.3373 USDT |
0.2977 USDT |
0.3059 USDT |
0.3173 USDT |
| 2025-01-26 |
0.3519 USDT |
40,285,013.9000 |
0.3456 USDT |
0.3439 USDT |
0.3466 USDT |
0.3459 USDT |
| 2025-01-25 |
0.3440 USDT |
41,929,586.1000 |
0.3405 USDT |
0.3340 USDT |
0.3405 USDT |
0.3473 USDT |