Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3115 USDT |
145,042,085.7000 |
0.3050 USDT |
0.2970 USDT |
0.3018 USDT |
0.3254 USDT |
| 2025-08-11 |
0.3166 USDT |
162,341,183.1000 |
0.3221 USDT |
0.3018 USDT |
0.3058 USDT |
0.3057 USDT |
| 2025-08-10 |
0.3234 USDT |
111,555,837.0000 |
0.3287 USDT |
0.3147 USDT |
0.3178 USDT |
0.3225 USDT |
| 2025-08-09 |
0.3284 USDT |
109,447,639.8000 |
0.3139 USDT |
0.3126 USDT |
0.3143 USDT |
0.3287 USDT |
| 2025-08-08 |
0.3100 USDT |
105,091,257.0000 |
0.3088 USDT |
0.3023 USDT |
0.3065 USDT |
0.3153 USDT |
| 2025-08-07 |
0.3015 USDT |
101,185,517.2000 |
0.2913 USDT |
0.2881 USDT |
0.2905 USDT |
0.3080 USDT |
| 2025-08-06 |
0.2877 USDT |
90,646,521.0000 |
0.2900 USDT |
0.2791 USDT |
0.2810 USDT |
0.2928 USDT |
| 2025-08-05 |
0.2954 USDT |
136,830,515.2000 |
0.3054 USDT |
0.2835 USDT |
0.2875 USDT |
0.2875 USDT |
| 2025-08-04 |
0.2940 USDT |
123,027,229.5000 |
0.2801 USDT |
0.2792 USDT |
0.2833 USDT |
0.3048 USDT |
| 2025-08-03 |
0.2731 USDT |
69,116,754.2000 |
0.2699 USDT |
0.2640 USDT |
0.2713 USDT |
0.2798 USDT |
| 2025-08-02 |
0.2740 USDT |
103,768,888.2000 |
0.2839 USDT |
0.2630 USDT |
0.2691 USDT |
0.2668 USDT |
| 2025-08-01 |
0.2874 USDT |
176,566,906.4000 |
0.2934 USDT |
0.2756 USDT |
0.2840 USDT |
0.2838 USDT |
| 2025-07-31 |
0.3074 USDT |
111,958,070.4000 |
0.3128 USDT |
0.2933 USDT |
0.2980 USDT |
0.2937 USDT |
| 2025-07-30 |
0.3080 USDT |
155,674,079.9000 |
0.3193 USDT |
0.2951 USDT |
0.3039 USDT |
0.3121 USDT |
| 2025-07-29 |
0.3286 USDT |
124,069,861.9000 |
0.3212 USDT |
0.3152 USDT |
0.3190 USDT |
0.3230 USDT |
| 2025-07-28 |
0.3380 USDT |
114,080,406.7000 |
0.3463 USDT |
0.3190 USDT |
0.3212 USDT |
0.3210 USDT |
| 2025-07-27 |
0.3427 USDT |
101,609,988.6000 |
0.3375 USDT |
0.3357 USDT |
0.3386 USDT |
0.3460 USDT |
| 2025-07-26 |
0.3393 USDT |
92,194,530.6000 |
0.3337 USDT |
0.3286 USDT |
0.3306 USDT |
0.3404 USDT |
| 2025-07-25 |
0.3196 USDT |
116,791,903.4000 |
0.3192 USDT |
0.3085 USDT |
0.3162 USDT |
0.3344 USDT |
| 2025-07-24 |
0.3193 USDT |
157,107,888.3000 |
0.3290 USDT |
0.3039 USDT |
0.3146 USDT |
0.3198 USDT |
| 2025-07-23 |
0.3340 USDT |
181,057,053.9000 |
0.3521 USDT |
0.3215 USDT |
0.3299 USDT |
0.3299 USDT |
| 2025-07-22 |
0.3436 USDT |
136,918,583.5000 |
0.3553 USDT |
0.3344 USDT |
0.3412 USDT |
0.3499 USDT |
| 2025-07-21 |
0.3593 USDT |
149,663,459.8000 |
0.3543 USDT |
0.3473 USDT |
0.3530 USDT |
0.3543 USDT |
| 2025-07-20 |
0.3612 USDT |
124,122,002.4000 |
0.3519 USDT |
0.3492 USDT |
0.3527 USDT |
0.3534 USDT |
| 2025-07-19 |
0.3478 USDT |
82,077,196.8000 |
0.3509 USDT |
0.3403 USDT |
0.3458 USDT |
0.3516 USDT |
| 2025-07-18 |
0.3598 USDT |
252,977,106.1000 |
0.3482 USDT |
0.3404 USDT |
0.3499 USDT |
0.3499 USDT |
| 2025-07-17 |
0.3537 USDT |
208,791,245.0000 |
0.3574 USDT |
0.3381 USDT |
0.3452 USDT |
0.3463 USDT |
| 2025-07-16 |
0.3701 USDT |
248,688,764.1000 |
0.3705 USDT |
0.3535 USDT |
0.3582 USDT |
0.3570 USDT |
| 2025-07-15 |
0.3582 USDT |
416,193,483.4000 |
0.3356 USDT |
0.3280 USDT |
0.3413 USDT |
0.3713 USDT |
| 2025-07-14 |
0.3403 USDT |
258,770,449.0000 |
0.3167 USDT |
0.3139 USDT |
0.3235 USDT |
0.3374 USDT |
| 2025-07-13 |
0.3252 USDT |
138,648,720.5000 |
0.3218 USDT |
0.3138 USDT |
0.3181 USDT |
0.3165 USDT |
| 2025-07-12 |
0.3288 USDT |
200,671,051.7000 |
0.3309 USDT |
0.3107 USDT |
0.3177 USDT |
0.3210 USDT |
| 2025-07-11 |
0.3313 USDT |
417,493,054.3000 |
0.3055 USDT |
0.2993 USDT |
0.3148 USDT |
0.3371 USDT |
| 2025-07-10 |
0.2759 USDT |
220,231,216.5000 |
0.2643 USDT |
0.2605 USDT |
0.2635 USDT |
0.2981 USDT |
| 2025-07-09 |
0.2630 USDT |
143,008,131.3000 |
0.2607 USDT |
0.2552 USDT |
0.2572 USDT |
0.2639 USDT |
| 2025-07-08 |
0.2543 USDT |
79,833,535.1000 |
0.2559 USDT |
0.2486 USDT |
0.2513 USDT |
0.2587 USDT |
| 2025-07-07 |
0.2598 USDT |
76,531,235.5000 |
0.2646 USDT |
0.2534 USDT |
0.2565 USDT |
0.2568 USDT |
| 2025-07-06 |
0.2639 USDT |
52,374,410.3000 |
0.2620 USDT |
0.2594 USDT |
0.2615 USDT |
0.2660 USDT |
| 2025-07-05 |
0.2615 USDT |
73,876,102.8000 |
0.2572 USDT |
0.2572 USDT |
0.2601 USDT |
0.2643 USDT |
| 2025-07-04 |
0.2628 USDT |
128,403,509.6000 |
0.2721 USDT |
0.2559 USDT |
0.2605 USDT |
0.2567 USDT |
| 2025-07-03 |
0.2788 USDT |
157,486,073.5000 |
0.2824 USDT |
0.2686 USDT |
0.2723 USDT |
0.2727 USDT |
| 2025-07-02 |
0.2781 USDT |
184,191,495.2000 |
0.2803 USDT |
0.2636 USDT |
0.2711 USDT |
0.2861 USDT |
| 2025-07-01 |
0.2824 USDT |
167,693,110.7000 |
0.2814 USDT |
0.2758 USDT |
0.2797 USDT |
0.2800 USDT |
| 2025-06-30 |
0.2974 USDT |
282,604,157.1000 |
0.3000 USDT |
0.2782 USDT |
0.2828 USDT |
0.2824 USDT |
| 2025-06-29 |
0.3013 USDT |
239,470,343.2000 |
0.2901 USDT |
0.2853 USDT |
0.2926 USDT |
0.2997 USDT |
| 2025-06-28 |
0.2880 USDT |
221,984,147.5000 |
0.2895 USDT |
0.2791 USDT |
0.2825 USDT |
0.2889 USDT |
| 2025-06-27 |
0.2827 USDT |
470,215,328.8000 |
0.2561 USDT |
0.2491 USDT |
0.2562 USDT |
0.2921 USDT |
| 2025-06-26 |
0.2675 USDT |
370,670,845.4000 |
0.2799 USDT |
0.2455 USDT |
0.2554 USDT |
0.2547 USDT |
| 2025-06-25 |
0.3044 USDT |
639,448,661.5000 |
0.3067 USDT |
0.2650 USDT |
0.2848 USDT |
0.2768 USDT |
| 2025-06-24 |
0.2737 USDT |
596,281,811.0000 |
0.2438 USDT |
0.2428 USDT |
0.2549 USDT |
0.2846 USDT |