Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.6040 USDT |
67,312,751.3000 |
0.6111 USDT |
0.5923 USDT |
0.6014 USDT |
0.6031 USDT |
| 2024-02-05 |
0.6149 USDT |
95,886,778.2000 |
0.5953 USDT |
0.5816 USDT |
0.5910 USDT |
0.6083 USDT |
| 2024-02-04 |
0.6112 USDT |
56,148,475.8000 |
0.6108 USDT |
0.5941 USDT |
0.5989 USDT |
0.5958 USDT |
| 2024-02-03 |
0.6176 USDT |
68,797,310.5000 |
0.6344 USDT |
0.6031 USDT |
0.6108 USDT |
0.6113 USDT |
| 2024-02-02 |
0.6373 USDT |
89,325,937.0000 |
0.6428 USDT |
0.6258 USDT |
0.6327 USDT |
0.6369 USDT |
| 2024-02-01 |
0.6340 USDT |
134,550,376.6000 |
0.6502 USDT |
0.6167 USDT |
0.6283 USDT |
0.6412 USDT |
| 2024-01-31 |
0.6902 USDT |
177,716,165.9000 |
0.6964 USDT |
0.6436 USDT |
0.6568 USDT |
0.6529 USDT |
| 2024-01-30 |
0.7280 USDT |
199,073,499.7000 |
0.6857 USDT |
0.6802 USDT |
0.6943 USDT |
0.7079 USDT |
| 2024-01-29 |
0.6693 USDT |
120,080,744.4000 |
0.6568 USDT |
0.6400 USDT |
0.6511 USDT |
0.6844 USDT |
| 2024-01-28 |
0.6622 USDT |
104,603,262.3000 |
0.6427 USDT |
0.6374 USDT |
0.6516 USDT |
0.6519 USDT |
| 2024-01-27 |
0.6463 USDT |
93,283,458.4000 |
0.6703 USDT |
0.6328 USDT |
0.6411 USDT |
0.6420 USDT |
| 2024-01-26 |
0.6404 USDT |
123,118,549.0000 |
0.6037 USDT |
0.5953 USDT |
0.6037 USDT |
0.6691 USDT |
| 2024-01-25 |
0.6137 USDT |
111,681,409.6000 |
0.6505 USDT |
0.5923 USDT |
0.6055 USDT |
0.6048 USDT |
| 2024-01-24 |
0.6478 USDT |
164,023,682.5000 |
0.6450 USDT |
0.6260 USDT |
0.6354 USDT |
0.6538 USDT |
| 2024-01-23 |
0.5972 USDT |
214,059,755.2000 |
0.5975 USDT |
0.5623 USDT |
0.5715 USDT |
0.6268 USDT |
| 2024-01-22 |
0.6091 USDT |
168,842,839.1000 |
0.6500 USDT |
0.5780 USDT |
0.6024 USDT |
0.5972 USDT |
| 2024-01-21 |
0.6767 USDT |
63,951,494.4000 |
0.6766 USDT |
0.6571 USDT |
0.6640 USDT |
0.6582 USDT |
| 2024-01-20 |
0.6762 USDT |
87,377,242.7000 |
0.7068 USDT |
0.6570 USDT |
0.6721 USDT |
0.6802 USDT |
| 2024-01-19 |
0.7034 USDT |
177,467,737.7000 |
0.7370 USDT |
0.6535 USDT |
0.6940 USDT |
0.6970 USDT |
| 2024-01-18 |
0.7682 USDT |
193,002,463.2000 |
0.8306 USDT |
0.7150 USDT |
0.7412 USDT |
0.7368 USDT |
| 2024-01-17 |
0.8201 USDT |
174,431,935.1000 |
0.7721 USDT |
0.7701 USDT |
0.7835 USDT |
0.8358 USDT |
| 2024-01-16 |
0.8063 USDT |
243,345,861.0000 |
0.8030 USDT |
0.7600 USDT |
0.7791 USDT |
0.7791 USDT |
| 2024-01-15 |
0.7456 USDT |
166,592,612.0000 |
0.6930 USDT |
0.6928 USDT |
0.7128 USDT |
0.7877 USDT |
| 2024-01-14 |
0.7223 USDT |
111,570,393.6000 |
0.7236 USDT |
0.6900 USDT |
0.7077 USDT |
0.6995 USDT |
| 2024-01-13 |
0.7008 USDT |
132,159,856.4000 |
0.6791 USDT |
0.6471 USDT |
0.6725 USDT |
0.7228 USDT |
| 2024-01-12 |
0.7059 USDT |
179,176,732.7000 |
0.7426 USDT |
0.6407 USDT |
0.6767 USDT |
0.6762 USDT |
| 2024-01-11 |
0.7572 USDT |
226,480,636.0000 |
0.7409 USDT |
0.7037 USDT |
0.7256 USDT |
0.7432 USDT |
| 2024-01-10 |
0.6874 USDT |
215,209,026.6000 |
0.6755 USDT |
0.6264 USDT |
0.6420 USDT |
0.7545 USDT |
| 2024-01-09 |
0.7165 USDT |
192,346,510.5000 |
0.7455 USDT |
0.6618 USDT |
0.6824 USDT |
0.6672 USDT |
| 2024-01-08 |
0.6638 USDT |
289,345,346.2000 |
0.6770 USDT |
0.5800 USDT |
0.6242 USDT |
0.7440 USDT |
| 2024-01-07 |
0.6811 USDT |
223,052,207.5000 |
0.6507 USDT |
0.6360 USDT |
0.6483 USDT |
0.6873 USDT |
| 2024-01-06 |
0.6606 USDT |
198,346,871.5000 |
0.7181 USDT |
0.6300 USDT |
0.6479 USDT |
0.6378 USDT |
| 2024-01-05 |
0.7281 USDT |
236,616,764.7000 |
0.7718 USDT |
0.6906 USDT |
0.7150 USDT |
0.7220 USDT |
| 2024-01-04 |
0.7967 USDT |
311,297,484.2000 |
0.7831 USDT |
0.7469 USDT |
0.7717 USDT |
0.7767 USDT |
| 2024-01-03 |
0.7636 USDT |
516,149,198.8000 |
0.7119 USDT |
0.5500 USDT |
0.7191 USDT |
0.7689 USDT |
| 2024-01-02 |
0.7482 USDT |
309,760,217.9000 |
0.7093 USDT |
0.6865 USDT |
0.7264 USDT |
0.6954 USDT |
| 2024-01-01 |
0.6643 USDT |
355,248,277.9000 |
0.5602 USDT |
0.5582 USDT |
0.5865 USDT |
0.7224 USDT |
| 2023-12-31 |
0.6000 USDT |
204,674,958.0000 |
0.5908 USDT |
0.5500 USDT |
0.5720 USDT |
0.5633 USDT |
| 2023-12-30 |
0.5709 USDT |
300,591,312.4000 |
0.5508 USDT |
0.5300 USDT |
0.5453 USDT |
0.6044 USDT |
| 2023-12-29 |
0.5394 USDT |
478,438,329.0000 |
0.4557 USDT |
0.4338 USDT |
0.4554 USDT |
0.5497 USDT |
| 2023-12-28 |
0.4644 USDT |
264,170,405.4000 |
0.4393 USDT |
0.4378 USDT |
0.4502 USDT |
0.4552 USDT |
| 2023-12-27 |
0.4772 USDT |
339,854,259.2000 |
0.5027 USDT |
0.4322 USDT |
0.4447 USDT |
0.4438 USDT |
| 2023-12-26 |
0.4663 USDT |
576,541,529.7000 |
0.3929 USDT |
0.3929 USDT |
0.4132 USDT |
0.5007 USDT |
| 2023-12-25 |
0.3893 USDT |
258,074,266.1000 |
0.3633 USDT |
0.3508 USDT |
0.3653 USDT |
0.3957 USDT |
| 2023-12-24 |
0.3560 USDT |
180,793,577.1000 |
0.3732 USDT |
0.3398 USDT |
0.3486 USDT |
0.3640 USDT |
| 2023-12-23 |
0.3590 USDT |
177,419,834.4000 |
0.3554 USDT |
0.3465 USDT |
0.3518 USDT |
0.3680 USDT |
| 2023-12-22 |
0.3537 USDT |
261,717,075.6000 |
0.3763 USDT |
0.3318 USDT |
0.3398 USDT |
0.3522 USDT |
| 2023-12-21 |
0.3902 USDT |
251,779,415.6000 |
0.3852 USDT |
0.3732 USDT |
0.3809 USDT |
0.3850 USDT |
| 2023-12-20 |
0.3686 USDT |
438,698,188.6000 |
0.3584 USDT |
0.3380 USDT |
0.3497 USDT |
0.3933 USDT |
| 2023-12-19 |
0.3386 USDT |
669,301,437.4000 |
0.2945 USDT |
0.2878 USDT |
0.3012 USDT |
0.3562 USDT |