Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2882 USDT |
100,159,623.0000 |
0.2762 USDT |
0.2732 USDT |
0.2764 USDT |
0.2969 USDT |
| 2025-09-30 |
0.2740 USDT |
70,114,426.9000 |
0.2809 USDT |
0.2671 USDT |
0.2699 USDT |
0.2769 USDT |
| 2025-09-29 |
0.2802 USDT |
63,187,116.5000 |
0.2826 USDT |
0.2740 USDT |
0.2787 USDT |
0.2810 USDT |
| 2025-09-28 |
0.2755 USDT |
61,296,723.4000 |
0.2782 USDT |
0.2682 USDT |
0.2706 USDT |
0.2824 USDT |
| 2025-09-27 |
0.2788 USDT |
35,305,704.0000 |
0.2830 USDT |
0.2752 USDT |
0.2768 USDT |
0.2794 USDT |
| 2025-09-26 |
0.2742 USDT |
92,040,855.3000 |
0.2693 USDT |
0.2656 USDT |
0.2699 USDT |
0.2841 USDT |
| 2025-09-25 |
0.2782 USDT |
139,045,610.8000 |
0.2915 USDT |
0.2656 USDT |
0.2730 USDT |
0.2706 USDT |
| 2025-09-24 |
0.2917 USDT |
63,878,884.3000 |
0.2883 USDT |
0.2822 USDT |
0.2896 USDT |
0.2917 USDT |
| 2025-09-23 |
0.2914 USDT |
80,264,301.3000 |
0.2902 USDT |
0.2820 USDT |
0.2873 USDT |
0.2885 USDT |
| 2025-09-22 |
0.2936 USDT |
180,942,510.5000 |
0.3123 USDT |
0.2774 USDT |
0.2875 USDT |
0.2897 USDT |
| 2025-09-21 |
0.3154 USDT |
65,169,329.8000 |
0.3182 USDT |
0.3111 USDT |
0.3146 USDT |
0.3127 USDT |
| 2025-09-20 |
0.3199 USDT |
55,222,838.1000 |
0.3217 USDT |
0.3163 USDT |
0.3193 USDT |
0.3198 USDT |
| 2025-09-19 |
0.3354 USDT |
126,497,939.1000 |
0.3424 USDT |
0.3201 USDT |
0.3224 USDT |
0.3240 USDT |
| 2025-09-18 |
0.3337 USDT |
123,219,806.0000 |
0.3317 USDT |
0.3234 USDT |
0.3299 USDT |
0.3402 USDT |
| 2025-09-17 |
0.3148 USDT |
121,454,358.5000 |
0.3173 USDT |
0.3079 USDT |
0.3116 USDT |
0.3255 USDT |
| 2025-09-16 |
0.3180 USDT |
84,134,606.0000 |
0.3174 USDT |
0.3108 USDT |
0.3151 USDT |
0.3183 USDT |
| 2025-09-15 |
0.3222 USDT |
115,980,056.0000 |
0.3314 USDT |
0.3122 USDT |
0.3157 USDT |
0.3180 USDT |
| 2025-09-14 |
0.3354 USDT |
82,817,526.5000 |
0.3439 USDT |
0.3290 USDT |
0.3322 USDT |
0.3311 USDT |
| 2025-09-13 |
0.3486 USDT |
147,358,749.7000 |
0.3447 USDT |
0.3401 USDT |
0.3437 USDT |
0.3430 USDT |
| 2025-09-12 |
0.3370 USDT |
108,183,933.5000 |
0.3364 USDT |
0.3289 USDT |
0.3336 USDT |
0.3427 USDT |
| 2025-09-11 |
0.3260 USDT |
135,199,692.7000 |
0.3206 USDT |
0.3161 USDT |
0.3211 USDT |
0.3374 USDT |
| 2025-09-10 |
0.3147 USDT |
105,225,324.3000 |
0.3093 USDT |
0.3069 USDT |
0.3106 USDT |
0.3203 USDT |
| 2025-09-09 |
0.3111 USDT |
144,805,437.3000 |
0.3108 USDT |
0.3022 USDT |
0.3047 USDT |
0.3093 USDT |
| 2025-09-08 |
0.3050 USDT |
166,614,007.8000 |
0.2952 USDT |
0.2931 USDT |
0.2953 USDT |
0.3113 USDT |
| 2025-09-07 |
0.2951 USDT |
80,242,644.9000 |
0.2854 USDT |
0.2853 USDT |
0.2871 USDT |
0.2944 USDT |
| 2025-09-06 |
0.2868 USDT |
50,029,552.6000 |
0.2914 USDT |
0.2831 USDT |
0.2850 USDT |
0.2855 USDT |
| 2025-09-05 |
0.2913 USDT |
137,304,991.0000 |
0.2792 USDT |
0.2792 USDT |
0.2816 USDT |
0.2947 USDT |
| 2025-09-04 |
0.2840 USDT |
79,921,361.0000 |
0.2933 USDT |
0.2762 USDT |
0.2786 USDT |
0.2807 USDT |
| 2025-09-03 |
0.2893 USDT |
80,668,072.0000 |
0.2870 USDT |
0.2814 USDT |
0.2847 USDT |
0.2928 USDT |
| 2025-09-02 |
0.2819 USDT |
95,644,772.9000 |
0.2755 USDT |
0.2739 USDT |
0.2772 USDT |
0.2871 USDT |
| 2025-09-01 |
0.2788 USDT |
103,643,179.6000 |
0.2842 USDT |
0.2685 USDT |
0.2729 USDT |
0.2753 USDT |
| 2025-08-31 |
0.2904 USDT |
37,957,996.2000 |
0.2875 USDT |
0.2872 USDT |
0.2897 USDT |
0.2879 USDT |
| 2025-08-30 |
0.2871 USDT |
47,831,898.9000 |
0.2878 USDT |
0.2811 USDT |
0.2854 USDT |
0.2859 USDT |
| 2025-08-29 |
0.2930 USDT |
154,531,938.3000 |
0.3083 USDT |
0.2831 USDT |
0.2873 USDT |
0.2885 USDT |
| 2025-08-28 |
0.2974 USDT |
112,231,047.8000 |
0.2925 USDT |
0.2900 USDT |
0.2934 USDT |
0.3018 USDT |
| 2025-08-27 |
0.2995 USDT |
105,410,906.0000 |
0.2997 USDT |
0.2941 USDT |
0.2962 USDT |
0.2959 USDT |
| 2025-08-26 |
0.2918 USDT |
95,021,519.7000 |
0.2838 USDT |
0.2804 USDT |
0.2845 USDT |
0.3014 USDT |
| 2025-08-25 |
0.2944 USDT |
153,132,566.5000 |
0.3116 USDT |
0.2720 USDT |
0.2829 USDT |
0.2822 USDT |
| 2025-08-24 |
0.3145 USDT |
162,615,829.3000 |
0.3254 USDT |
0.3060 USDT |
0.3080 USDT |
0.3133 USDT |
| 2025-08-23 |
0.3202 USDT |
114,088,438.1000 |
0.3239 USDT |
0.3123 USDT |
0.3156 USDT |
0.3255 USDT |
| 2025-08-22 |
0.3077 USDT |
229,695,552.6000 |
0.2917 USDT |
0.2809 USDT |
0.2869 USDT |
0.3228 USDT |
| 2025-08-21 |
0.2971 USDT |
66,418,212.0000 |
0.3073 USDT |
0.2905 USDT |
0.2927 USDT |
0.2938 USDT |
| 2025-08-20 |
0.3003 USDT |
125,831,323.0000 |
0.2989 USDT |
0.2883 USDT |
0.2984 USDT |
0.3072 USDT |
| 2025-08-19 |
0.3150 USDT |
154,182,702.8000 |
0.3263 USDT |
0.3020 USDT |
0.3033 USDT |
0.3022 USDT |
| 2025-08-18 |
0.3303 USDT |
181,394,974.9000 |
0.3423 USDT |
0.3208 USDT |
0.3258 USDT |
0.3323 USDT |
| 2025-08-17 |
0.3441 USDT |
150,873,316.1000 |
0.3243 USDT |
0.3214 USDT |
0.3240 USDT |
0.3473 USDT |
| 2025-08-16 |
0.3221 USDT |
60,538,450.5000 |
0.3219 USDT |
0.3166 USDT |
0.3200 USDT |
0.3253 USDT |
| 2025-08-15 |
0.3298 USDT |
178,405,713.2000 |
0.3261 USDT |
0.3138 USDT |
0.3212 USDT |
0.3206 USDT |
| 2025-08-14 |
0.3401 USDT |
268,705,653.2000 |
0.3574 USDT |
0.3189 USDT |
0.3252 USDT |
0.3252 USDT |
| 2025-08-13 |
0.3454 USDT |
218,087,162.9000 |
0.3241 USDT |
0.3191 USDT |
0.3248 USDT |
0.3580 USDT |