Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3460 USDC |
31,784,384.2000 SEI |
0.3245 USDC |
0.3217 USDC |
0.3243 USDC |
0.3476 USDC |
| 2025-08-16 |
0.3223 USDC |
10,649,435.3000 SEI |
0.3221 USDC |
0.3169 USDC |
0.3202 USDC |
0.3238 USDC |
| 2025-08-15 |
0.3305 USDC |
30,684,367.3000 SEI |
0.3264 USDC |
0.3140 USDC |
0.3213 USDC |
0.3198 USDC |
| 2025-08-14 |
0.3408 USDC |
48,375,337.8000 SEI |
0.3576 USDC |
0.3187 USDC |
0.3236 USDC |
0.3236 USDC |
| 2025-08-13 |
0.3457 USDC |
43,060,724.6000 SEI |
0.3242 USDC |
0.3190 USDC |
0.3248 USDC |
0.3569 USDC |
| 2025-08-12 |
0.3128 USDC |
29,784,045.4000 SEI |
0.3051 USDC |
0.2972 USDC |
0.3016 USDC |
0.3254 USDC |
| 2025-08-11 |
0.3154 USDC |
33,297,774.2000 SEI |
0.3223 USDC |
0.3020 USDC |
0.3058 USDC |
0.3063 USDC |
| 2025-08-10 |
0.3230 USDC |
20,090,700.0000 SEI |
0.3288 USDC |
0.3148 USDC |
0.3179 USDC |
0.3224 USDC |
| 2025-08-09 |
0.3290 USDC |
20,828,300.5000 SEI |
0.3141 USDC |
0.3127 USDC |
0.3143 USDC |
0.3297 USDC |
| 2025-08-08 |
0.3102 USDC |
19,627,617.2000 SEI |
0.3090 USDC |
0.3021 USDC |
0.3065 USDC |
0.3150 USDC |
| 2025-08-07 |
0.3014 USDC |
19,316,183.8000 SEI |
0.2914 USDC |
0.2882 USDC |
0.2905 USDC |
0.3069 USDC |
| 2025-08-06 |
0.2874 USDC |
16,486,018.6000 SEI |
0.2899 USDC |
0.2791 USDC |
0.2810 USDC |
0.2925 USDC |
| 2025-08-05 |
0.2954 USDC |
28,778,527.9000 SEI |
0.3053 USDC |
0.2835 USDC |
0.2878 USDC |
0.2867 USDC |
| 2025-08-04 |
0.2941 USDC |
25,239,313.3000 SEI |
0.2802 USDC |
0.2793 USDC |
0.2833 USDC |
0.3060 USDC |
| 2025-08-03 |
0.2743 USDC |
13,090,149.2000 SEI |
0.2697 USDC |
0.2641 USDC |
0.2713 USDC |
0.2789 USDC |
| 2025-08-02 |
0.2741 USDC |
18,870,542.9000 SEI |
0.2838 USDC |
0.2629 USDC |
0.2691 USDC |
0.2708 USDC |
| 2025-08-01 |
0.2865 USDC |
37,784,959.5000 SEI |
0.2933 USDC |
0.2756 USDC |
0.2854 USDC |
0.2842 USDC |
| 2025-07-31 |
0.3086 USDC |
29,992,081.2000 SEI |
0.3127 USDC |
0.2935 USDC |
0.2979 USDC |
0.2962 USDC |
| 2025-07-30 |
0.3080 USDC |
45,210,119.8000 SEI |
0.3192 USDC |
0.2952 USDC |
0.3038 USDC |
0.3094 USDC |
| 2025-07-29 |
0.3272 USDC |
48,884,389.8000 SEI |
0.3213 USDC |
0.3154 USDC |
0.3191 USDC |
0.3213 USDC |
| 2025-07-28 |
0.3356 USDC |
31,900,809.7000 SEI |
0.3463 USDC |
0.3186 USDC |
0.3220 USDC |
0.3196 USDC |
| 2025-07-27 |
0.3430 USDC |
23,341,224.6000 SEI |
0.3377 USDC |
0.3360 USDC |
0.3388 USDC |
0.3478 USDC |
| 2025-07-26 |
0.3401 USDC |
24,690,727.9000 SEI |
0.3337 USDC |
0.3287 USDC |
0.3306 USDC |
0.3417 USDC |
| 2025-07-25 |
0.3190 USDC |
44,899,981.3000 SEI |
0.3194 USDC |
0.3084 USDC |
0.3163 USDC |
0.3329 USDC |
| 2025-07-24 |
0.3190 USDC |
61,437,353.2000 SEI |
0.3293 USDC |
0.3042 USDC |
0.3146 USDC |
0.3221 USDC |
| 2025-07-23 |
0.3337 USDC |
46,464,512.6000 SEI |
0.3522 USDC |
0.3217 USDC |
0.3300 USDC |
0.3295 USDC |
| 2025-07-22 |
0.3432 USDC |
47,453,758.2000 SEI |
0.3556 USDC |
0.3347 USDC |
0.3413 USDC |
0.3508 USDC |
| 2025-07-21 |
0.3588 USDC |
50,381,969.8000 SEI |
0.3545 USDC |
0.3475 USDC |
0.3531 USDC |
0.3556 USDC |
| 2025-07-20 |
0.3625 USDC |
35,928,402.0000 SEI |
0.3525 USDC |
0.3495 USDC |
0.3529 USDC |
0.3585 USDC |
| 2025-07-19 |
0.3479 USDC |
25,061,910.7000 SEI |
0.3511 USDC |
0.3406 USDC |
0.3460 USDC |
0.3516 USDC |
| 2025-07-18 |
0.3591 USDC |
78,306,652.8000 SEI |
0.3485 USDC |
0.3407 USDC |
0.3481 USDC |
0.3481 USDC |
| 2025-07-17 |
0.3536 USDC |
62,288,887.8000 SEI |
0.3577 USDC |
0.3384 USDC |
0.3454 USDC |
0.3510 USDC |
| 2025-07-16 |
0.3704 USDC |
59,729,665.7000 SEI |
0.3705 USDC |
0.3548 USDC |
0.3654 USDC |
0.3564 USDC |
| 2025-07-15 |
0.3565 USDC |
106,346,282.6000 SEI |
0.3357 USDC |
0.3282 USDC |
0.3412 USDC |
0.3726 USDC |
| 2025-07-14 |
0.3392 USDC |
73,996,339.7000 SEI |
0.3168 USDC |
0.3141 USDC |
0.3235 USDC |
0.3371 USDC |
| 2025-07-13 |
0.3251 USDC |
41,092,298.9000 SEI |
0.3220 USDC |
0.3149 USDC |
0.3182 USDC |
0.3169 USDC |
| 2025-07-12 |
0.3294 USDC |
62,772,602.1000 SEI |
0.3310 USDC |
0.3110 USDC |
0.3178 USDC |
0.3218 USDC |
| 2025-07-11 |
0.3314 USDC |
128,084,926.1000 SEI |
0.3056 USDC |
0.2995 USDC |
0.3148 USDC |
0.3364 USDC |
| 2025-07-10 |
0.2795 USDC |
74,939,870.7000 SEI |
0.2645 USDC |
0.2606 USDC |
0.2635 USDC |
0.3044 USDC |
| 2025-07-09 |
0.2629 USDC |
35,763,390.1000 SEI |
0.2607 USDC |
0.2553 USDC |
0.2571 USDC |
0.2645 USDC |
| 2025-07-08 |
0.2545 USDC |
19,084,778.1000 SEI |
0.2559 USDC |
0.2487 USDC |
0.2512 USDC |
0.2602 USDC |
| 2025-07-07 |
0.2599 USDC |
20,594,186.8000 SEI |
0.2646 USDC |
0.2535 USDC |
0.2566 USDC |
0.2563 USDC |
| 2025-07-06 |
0.2641 USDC |
14,113,251.2000 SEI |
0.2621 USDC |
0.2595 USDC |
0.2616 USDC |
0.2653 USDC |
| 2025-07-05 |
0.2614 USDC |
17,980,013.7000 SEI |
0.2573 USDC |
0.2572 USDC |
0.2601 USDC |
0.2638 USDC |
| 2025-07-04 |
0.2635 USDC |
31,769,984.5000 SEI |
0.2721 USDC |
0.2587 USDC |
0.2605 USDC |
0.2611 USDC |
| 2025-07-03 |
0.2779 USDC |
39,939,989.2000 SEI |
0.2824 USDC |
0.2687 USDC |
0.2724 USDC |
0.2727 USDC |
| 2025-07-02 |
0.2777 USDC |
57,883,612.9000 SEI |
0.2804 USDC |
0.2637 USDC |
0.2711 USDC |
0.2827 USDC |
| 2025-07-01 |
0.2822 USDC |
43,741,208.3000 SEI |
0.2816 USDC |
0.2760 USDC |
0.2795 USDC |
0.2797 USDC |
| 2025-06-30 |
0.2982 USDC |
72,470,068.1000 SEI |
0.3002 USDC |
0.2794 USDC |
0.2829 USDC |
0.2810 USDC |
| 2025-06-29 |
0.3011 USDC |
66,104,055.9000 SEI |
0.2901 USDC |
0.2855 USDC |
0.2928 USDC |
0.3006 USDC |