Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3625 USDC |
35,928,402.0000 SEI |
0.3525 USDC |
0.3495 USDC |
0.3529 USDC |
0.3585 USDC |
| 2025-07-19 |
0.3479 USDC |
25,061,910.7000 SEI |
0.3511 USDC |
0.3406 USDC |
0.3460 USDC |
0.3516 USDC |
| 2025-07-18 |
0.3591 USDC |
78,306,652.8000 SEI |
0.3485 USDC |
0.3407 USDC |
0.3481 USDC |
0.3481 USDC |
| 2025-07-17 |
0.3536 USDC |
62,288,887.8000 SEI |
0.3577 USDC |
0.3384 USDC |
0.3454 USDC |
0.3510 USDC |
| 2025-07-16 |
0.3704 USDC |
59,729,665.7000 SEI |
0.3705 USDC |
0.3548 USDC |
0.3654 USDC |
0.3564 USDC |
| 2025-07-15 |
0.3565 USDC |
106,346,282.6000 SEI |
0.3357 USDC |
0.3282 USDC |
0.3412 USDC |
0.3726 USDC |
| 2025-07-14 |
0.3392 USDC |
73,996,339.7000 SEI |
0.3168 USDC |
0.3141 USDC |
0.3235 USDC |
0.3371 USDC |
| 2025-07-13 |
0.3251 USDC |
41,092,298.9000 SEI |
0.3220 USDC |
0.3149 USDC |
0.3182 USDC |
0.3169 USDC |
| 2025-07-12 |
0.3294 USDC |
62,772,602.1000 SEI |
0.3310 USDC |
0.3110 USDC |
0.3178 USDC |
0.3218 USDC |
| 2025-07-11 |
0.3314 USDC |
128,084,926.1000 SEI |
0.3056 USDC |
0.2995 USDC |
0.3148 USDC |
0.3364 USDC |
| 2025-07-10 |
0.2795 USDC |
74,939,870.7000 SEI |
0.2645 USDC |
0.2606 USDC |
0.2635 USDC |
0.3044 USDC |
| 2025-07-09 |
0.2629 USDC |
35,763,390.1000 SEI |
0.2607 USDC |
0.2553 USDC |
0.2571 USDC |
0.2645 USDC |
| 2025-07-08 |
0.2545 USDC |
19,084,778.1000 SEI |
0.2559 USDC |
0.2487 USDC |
0.2512 USDC |
0.2602 USDC |
| 2025-07-07 |
0.2599 USDC |
20,594,186.8000 SEI |
0.2646 USDC |
0.2535 USDC |
0.2566 USDC |
0.2563 USDC |
| 2025-07-06 |
0.2641 USDC |
14,113,251.2000 SEI |
0.2621 USDC |
0.2595 USDC |
0.2616 USDC |
0.2653 USDC |
| 2025-07-05 |
0.2614 USDC |
17,980,013.7000 SEI |
0.2573 USDC |
0.2572 USDC |
0.2601 USDC |
0.2638 USDC |
| 2025-07-04 |
0.2635 USDC |
31,769,984.5000 SEI |
0.2721 USDC |
0.2587 USDC |
0.2605 USDC |
0.2611 USDC |
| 2025-07-03 |
0.2779 USDC |
39,939,989.2000 SEI |
0.2824 USDC |
0.2687 USDC |
0.2724 USDC |
0.2727 USDC |
| 2025-07-02 |
0.2777 USDC |
57,883,612.9000 SEI |
0.2804 USDC |
0.2637 USDC |
0.2711 USDC |
0.2827 USDC |
| 2025-07-01 |
0.2822 USDC |
43,741,208.3000 SEI |
0.2816 USDC |
0.2760 USDC |
0.2795 USDC |
0.2797 USDC |
| 2025-06-30 |
0.2982 USDC |
72,470,068.1000 SEI |
0.3002 USDC |
0.2794 USDC |
0.2829 USDC |
0.2810 USDC |
| 2025-06-29 |
0.3011 USDC |
66,104,055.9000 SEI |
0.2901 USDC |
0.2855 USDC |
0.2928 USDC |
0.3006 USDC |
| 2025-06-28 |
0.2879 USDC |
55,082,505.8000 SEI |
0.2896 USDC |
0.2796 USDC |
0.2825 USDC |
0.2885 USDC |
| 2025-06-27 |
0.2829 USDC |
114,192,527.5000 SEI |
0.2561 USDC |
0.2490 USDC |
0.2561 USDC |
0.2858 USDC |
| 2025-06-26 |
0.2670 USDC |
71,076,804.6000 SEI |
0.2800 USDC |
0.2457 USDC |
0.2554 USDC |
0.2551 USDC |
| 2025-06-25 |
0.3034 USDC |
135,657,593.0000 SEI |
0.3068 USDC |
0.2738 USDC |
0.2788 USDC |
0.2812 USDC |
| 2025-06-24 |
0.2738 USDC |
118,852,175.2000 SEI |
0.2440 USDC |
0.2429 USDC |
0.2549 USDC |
0.2818 USDC |
| 2025-06-23 |
0.2097 USDC |
86,149,443.2000 SEI |
0.1997 USDC |
0.1937 USDC |
0.1980 USDC |
0.2359 USDC |
| 2025-06-22 |
0.2015 USDC |
70,079,673.2000 SEI |
0.2132 USDC |
0.1914 USDC |
0.1961 USDC |
0.1984 USDC |
| 2025-06-21 |
0.2184 USDC |
99,678,436.3000 SEI |
0.2043 USDC |
0.2021 USDC |
0.2129 USDC |
0.2073 USDC |
| 2025-06-20 |
0.2027 USDC |
72,500,065.9000 SEI |
0.1936 USDC |
0.1897 USDC |
0.1963 USDC |
0.1982 USDC |
| 2025-06-19 |
0.1869 USDC |
44,403,679.1000 SEI |
0.1806 USDC |
0.1790 USDC |
0.1816 USDC |
0.1922 USDC |
| 2025-06-18 |
0.1688 USDC |
11,770,578.9000 SEI |
0.1666 USDC |
0.1637 USDC |
0.1668 USDC |
0.1682 USDC |
| 2025-06-17 |
0.1673 USDC |
32,825,161.2000 SEI |
0.1761 USDC |
0.1584 USDC |
0.1628 USDC |
0.1671 USDC |
| 2025-06-16 |
0.1819 USDC |
10,499,347.7000 SEI |
0.1765 USDC |
0.1744 USDC |
0.1769 USDC |
0.1845 USDC |
| 2025-06-15 |
0.1759 USDC |
6,108,880.3000 SEI |
0.1759 USDC |
0.1734 USDC |
0.1748 USDC |
0.1769 USDC |
| 2025-06-14 |
0.1767 USDC |
6,620,603.6000 SEI |
0.1800 USDC |
0.1731 USDC |
0.1753 USDC |
0.1750 USDC |
| 2025-06-13 |
0.1758 USDC |
24,965,752.1000 SEI |
0.1844 USDC |
0.1714 USDC |
0.1741 USDC |
0.1797 USDC |
| 2025-06-12 |
0.1929 USDC |
21,418,327.9000 SEI |
0.1987 USDC |
0.1892 USDC |
0.1910 USDC |
0.1916 USDC |
| 2025-06-11 |
0.2044 USDC |
19,949,532.4000 SEI |
0.2086 USDC |
0.1969 USDC |
0.1991 USDC |
0.1973 USDC |
| 2025-06-10 |
0.2023 USDC |
19,048,650.3000 SEI |
0.1977 USDC |
0.1934 USDC |
0.1955 USDC |
0.2030 USDC |
| 2025-06-09 |
0.1914 USDC |
12,442,410.3000 SEI |
0.1889 USDC |
0.1867 USDC |
0.1875 USDC |
0.1971 USDC |
| 2025-06-08 |
0.1897 USDC |
8,782,170.8000 SEI |
0.1904 USDC |
0.1864 USDC |
0.1874 USDC |
0.1889 USDC |
| 2025-06-07 |
0.1903 USDC |
12,097,257.7000 SEI |
0.1844 USDC |
0.1838 USDC |
0.1864 USDC |
0.1903 USDC |
| 2025-06-06 |
0.1849 USDC |
11,095,850.8000 SEI |
0.1796 USDC |
0.1777 USDC |
0.1804 USDC |
0.1849 USDC |
| 2025-06-05 |
0.1881 USDC |
24,364,561.1000 SEI |
0.1933 USDC |
0.1761 USDC |
0.1809 USDC |
0.1806 USDC |
| 2025-06-04 |
0.1976 USDC |
15,011,722.3000 SEI |
0.1985 USDC |
0.1926 USDC |
0.1953 USDC |
0.1941 USDC |
| 2025-06-03 |
0.2016 USDC |
16,987,879.5000 SEI |
0.1991 USDC |
0.1973 USDC |
0.1993 USDC |
0.1985 USDC |
| 2025-06-02 |
0.1930 USDC |
15,164,318.4000 SEI |
0.1954 USDC |
0.1889 USDC |
0.1905 USDC |
0.1988 USDC |
| 2025-06-01 |
0.1925 USDC |
15,188,108.3000 SEI |
0.1941 USDC |
0.1887 USDC |
0.1905 USDC |
0.1964 USDC |