Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.2773 USDC |
1,066,352.3000 SEI |
0.2845 USDC |
0.2640 USDC |
0.2665 USDC |
0.2640 USDC |
| 2024-09-02 |
0.2746 USDC |
1,179,006.5000 SEI |
0.2662 USDC |
0.2638 USDC |
0.2679 USDC |
0.2844 USDC |
| 2024-09-01 |
0.2757 USDC |
904,448.9000 SEI |
0.2845 USDC |
0.2644 USDC |
0.2680 USDC |
0.2667 USDC |
| 2024-08-31 |
0.2899 USDC |
824,189.0000 SEI |
0.2941 USDC |
0.2820 USDC |
0.2844 USDC |
0.2847 USDC |
| 2024-08-30 |
0.2959 USDC |
1,915,752.8000 SEI |
0.3033 USDC |
0.2808 USDC |
0.2881 USDC |
0.2940 USDC |
| 2024-08-29 |
0.3097 USDC |
2,775,949.3000 SEI |
0.3055 USDC |
0.2991 USDC |
0.3036 USDC |
0.3039 USDC |
| 2024-08-28 |
0.3082 USDC |
2,400,861.6000 SEI |
0.3145 USDC |
0.2917 USDC |
0.3022 USDC |
0.3080 USDC |
| 2024-08-27 |
0.3244 USDC |
2,227,996.5000 SEI |
0.3337 USDC |
0.3019 USDC |
0.3139 USDC |
0.3040 USDC |
| 2024-08-26 |
0.3494 USDC |
2,930,247.8000 SEI |
0.3513 USDC |
0.3323 USDC |
0.3378 USDC |
0.3336 USDC |
| 2024-08-25 |
0.3498 USDC |
3,141,255.4000 SEI |
0.3478 USDC |
0.3312 USDC |
0.3403 USDC |
0.3610 USDC |
| 2024-08-24 |
0.3446 USDC |
1,673,717.2000 SEI |
0.3299 USDC |
0.3297 USDC |
0.3420 USDC |
0.3463 USDC |
| 2024-08-23 |
0.3141 USDC |
2,452,875.9000 SEI |
0.2848 USDC |
0.2848 USDC |
0.2879 USDC |
0.3293 USDC |
| 2024-08-22 |
0.2861 USDC |
902,713.8000 SEI |
0.2802 USDC |
0.2783 USDC |
0.2809 USDC |
0.2852 USDC |
| 2024-08-21 |
0.2754 USDC |
1,024,807.9000 SEI |
0.2653 USDC |
0.2597 USDC |
0.2659 USDC |
0.2816 USDC |
| 2024-08-20 |
0.2723 USDC |
1,033,234.8000 SEI |
0.2665 USDC |
0.2606 USDC |
0.2655 USDC |
0.2680 USDC |
| 2024-08-19 |
0.2626 USDC |
691,745.0000 SEI |
0.2663 USDC |
0.2566 USDC |
0.2592 USDC |
0.2666 USDC |
| 2024-08-18 |
0.2727 USDC |
628,759.4000 SEI |
0.2695 USDC |
0.2657 USDC |
0.2679 USDC |
0.2723 USDC |
| 2024-08-17 |
0.2663 USDC |
528,725.5000 SEI |
0.2671 USDC |
0.2605 USDC |
0.2621 USDC |
0.2703 USDC |
| 2024-08-16 |
0.2695 USDC |
924,270.6000 SEI |
0.2750 USDC |
0.2589 USDC |
0.2658 USDC |
0.2680 USDC |
| 2024-08-15 |
0.2763 USDC |
965,475.6000 SEI |
0.2822 USDC |
0.2629 USDC |
0.2655 USDC |
0.2704 USDC |
| 2024-08-14 |
0.2872 USDC |
1,216,246.5000 SEI |
0.2940 USDC |
0.2774 USDC |
0.2802 USDC |
0.2799 USDC |
| 2024-08-13 |
0.2931 USDC |
1,022,816.6000 SEI |
0.3043 USDC |
0.2863 USDC |
0.2903 USDC |
0.2943 USDC |
| 2024-08-12 |
0.2991 USDC |
1,534,131.3000 SEI |
0.2688 USDC |
0.2665 USDC |
0.2719 USDC |
0.2970 USDC |
| 2024-08-11 |
0.2835 USDC |
621,852.8000 SEI |
0.2985 USDC |
0.2668 USDC |
0.2694 USDC |
0.2680 USDC |
| 2024-08-10 |
0.2966 USDC |
2,090,302.7000 SEI |
0.2894 USDC |
0.2843 USDC |
0.2869 USDC |
0.3004 USDC |
| 2024-08-09 |
0.2911 USDC |
926,475.4000 SEI |
0.2918 USDC |
0.2815 USDC |
0.2848 USDC |
0.2853 USDC |
| 2024-08-08 |
0.2618 USDC |
962,498.0000 SEI |
0.2359 USDC |
0.2314 USDC |
0.2371 USDC |
0.2911 USDC |
| 2024-08-07 |
0.2499 USDC |
580,063.1000 SEI |
0.2435 USDC |
0.2345 USDC |
0.2395 USDC |
0.2374 USDC |
| 2024-08-06 |
0.2416 USDC |
833,411.4000 SEI |
0.2273 USDC |
0.2271 USDC |
0.2384 USDC |
0.2494 USDC |
| 2024-08-05 |
0.2231 USDC |
3,961,102.3000 SEI |
0.2499 USDC |
0.2027 USDC |
0.2149 USDC |
0.2302 USDC |
| 2024-08-04 |
0.2552 USDC |
927,923.5000 SEI |
0.2671 USDC |
0.2405 USDC |
0.2504 USDC |
0.2539 USDC |
| 2024-08-03 |
0.2736 USDC |
1,066,366.0000 SEI |
0.2793 USDC |
0.2630 USDC |
0.2671 USDC |
0.2664 USDC |
| 2024-08-02 |
0.2870 USDC |
982,293.4000 SEI |
0.3040 USDC |
0.2763 USDC |
0.2816 USDC |
0.2773 USDC |
| 2024-08-01 |
0.3038 USDC |
829,682.0000 SEI |
0.3168 USDC |
0.2879 USDC |
0.2919 USDC |
0.3046 USDC |
| 2024-07-31 |
0.3262 USDC |
926,849.9000 SEI |
0.3329 USDC |
0.3167 USDC |
0.3210 USDC |
0.3210 USDC |
| 2024-07-30 |
0.3397 USDC |
663,902.1000 SEI |
0.3515 USDC |
0.3281 USDC |
0.3327 USDC |
0.3331 USDC |
| 2024-07-29 |
0.3640 USDC |
1,115,319.6000 SEI |
0.3518 USDC |
0.3510 USDC |
0.3547 USDC |
0.3537 USDC |
| 2024-07-28 |
0.3543 USDC |
688,990.0000 SEI |
0.3660 USDC |
0.3456 USDC |
0.3494 USDC |
0.3509 USDC |
| 2024-07-27 |
0.3666 USDC |
651,359.7000 SEI |
0.3721 USDC |
0.3523 USDC |
0.3613 USDC |
0.3681 USDC |
| 2024-07-26 |
0.3664 USDC |
520,172.6000 SEI |
0.3549 USDC |
0.3540 USDC |
0.3598 USDC |
0.3717 USDC |
| 2024-07-25 |
0.3497 USDC |
688,552.7000 SEI |
0.3564 USDC |
0.3400 USDC |
0.3478 USDC |
0.3565 USDC |
| 2024-07-24 |
0.3671 USDC |
594,512.9000 SEI |
0.3759 USDC |
0.3500 USDC |
0.3596 USDC |
0.3585 USDC |
| 2024-07-23 |
0.3844 USDC |
514,749.2000 SEI |
0.3939 USDC |
0.3708 USDC |
0.3781 USDC |
0.3764 USDC |
| 2024-07-22 |
0.4004 USDC |
961,114.3000 SEI |
0.3945 USDC |
0.3849 USDC |
0.3905 USDC |
0.3928 USDC |
| 2024-07-21 |
0.3880 USDC |
417,941.7000 SEI |
0.3977 USDC |
0.3704 USDC |
0.3814 USDC |
0.3916 USDC |
| 2024-07-20 |
0.4022 USDC |
1,030,643.1000 SEI |
0.3850 USDC |
0.3828 USDC |
0.3894 USDC |
0.4002 USDC |
| 2024-07-19 |
0.3708 USDC |
916,871.8000 SEI |
0.3500 USDC |
0.3432 USDC |
0.3472 USDC |
0.3850 USDC |
| 2024-07-18 |
0.3533 USDC |
421,064.0000 SEI |
0.3521 USDC |
0.3390 USDC |
0.3424 USDC |
0.3433 USDC |
| 2024-07-17 |
0.3594 USDC |
632,934.0000 SEI |
0.3625 USDC |
0.3489 USDC |
0.3513 USDC |
0.3498 USDC |
| 2024-07-16 |
0.3552 USDC |
704,691.3000 SEI |
0.3561 USDC |
0.3377 USDC |
0.3444 USDC |
0.3597 USDC |