Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.2283 USDC |
6,678,625.0000 SEI |
0.2227 USDC |
0.2190 USDC |
0.2211 USDC |
0.2343 USDC |
| 2025-03-04 |
0.2171 USDC |
7,133,131.2000 SEI |
0.2281 USDC |
0.2038 USDC |
0.2157 USDC |
0.2257 USDC |
| 2025-03-03 |
0.2472 USDC |
6,649,550.0000 SEI |
0.2702 USDC |
0.2263 USDC |
0.2302 USDC |
0.2302 USDC |
| 2025-03-02 |
0.2577 USDC |
6,799,075.0000 SEI |
0.2481 USDC |
0.2423 USDC |
0.2456 USDC |
0.2714 USDC |
| 2025-03-01 |
0.2510 USDC |
3,983,319.3000 SEI |
0.2507 USDC |
0.2430 USDC |
0.2456 USDC |
0.2511 USDC |
| 2025-02-28 |
0.2419 USDC |
6,356,719.6000 SEI |
0.2577 USDC |
0.2318 USDC |
0.2355 USDC |
0.2509 USDC |
| 2025-02-27 |
0.2692 USDC |
3,677,258.1000 SEI |
0.2697 USDC |
0.2658 USDC |
0.2671 USDC |
0.2670 USDC |
| 2025-02-26 |
0.2751 USDC |
9,086,691.1000 SEI |
0.2764 USDC |
0.2615 USDC |
0.2686 USDC |
0.2691 USDC |
| 2025-02-25 |
0.2651 USDC |
12,849,689.5000 SEI |
0.2675 USDC |
0.2447 USDC |
0.2571 USDC |
0.2784 USDC |
| 2025-02-24 |
0.2795 USDC |
10,140,257.3000 SEI |
0.2809 USDC |
0.2565 USDC |
0.2684 USDC |
0.2684 USDC |
| 2025-02-23 |
0.2757 USDC |
5,030,043.6000 SEI |
0.2790 USDC |
0.2691 USDC |
0.2711 USDC |
0.2788 USDC |
| 2025-02-22 |
0.2771 USDC |
8,858,543.4000 SEI |
0.2554 USDC |
0.2527 USDC |
0.2647 USDC |
0.2801 USDC |
| 2025-02-21 |
0.2696 USDC |
12,092,446.2000 SEI |
0.2657 USDC |
0.2494 USDC |
0.2542 USDC |
0.2540 USDC |
| 2025-02-20 |
0.2547 USDC |
12,938,143.2000 SEI |
0.2317 USDC |
0.2294 USDC |
0.2344 USDC |
0.2676 USDC |
| 2025-02-19 |
0.2250 USDC |
2,254,897.1000 SEI |
0.2213 USDC |
0.2187 USDC |
0.2202 USDC |
0.2262 USDC |
| 2025-02-18 |
0.2212 USDC |
2,590,594.0000 SEI |
0.2308 USDC |
0.2140 USDC |
0.2165 USDC |
0.2208 USDC |
| 2025-02-17 |
0.2340 USDC |
2,051,407.3000 SEI |
0.2325 USDC |
0.2273 USDC |
0.2297 USDC |
0.2311 USDC |
| 2025-02-16 |
0.2367 USDC |
1,127,066.3000 SEI |
0.2373 USDC |
0.2317 USDC |
0.2337 USDC |
0.2343 USDC |
| 2025-02-15 |
0.2400 USDC |
1,131,201.1000 SEI |
0.2429 USDC |
0.2358 USDC |
0.2375 USDC |
0.2375 USDC |
| 2025-02-14 |
0.2431 USDC |
2,660,545.6000 SEI |
0.2341 USDC |
0.2328 USDC |
0.2349 USDC |
0.2408 USDC |
| 2025-02-13 |
0.2346 USDC |
1,900,962.6000 SEI |
0.2410 USDC |
0.2280 USDC |
0.2322 USDC |
0.2328 USDC |
| 2025-02-12 |
0.2272 USDC |
4,482,824.0000 SEI |
0.2268 USDC |
0.2162 USDC |
0.2221 USDC |
0.2407 USDC |
| 2025-02-11 |
0.2366 USDC |
2,450,322.9000 SEI |
0.2332 USDC |
0.2245 USDC |
0.2280 USDC |
0.2290 USDC |
| 2025-02-10 |
0.2303 USDC |
2,402,320.2000 SEI |
0.2251 USDC |
0.2165 USDC |
0.2203 USDC |
0.2331 USDC |
| 2025-02-09 |
0.2259 USDC |
2,780,980.8000 SEI |
0.2280 USDC |
0.2139 USDC |
0.2240 USDC |
0.2226 USDC |
| 2025-02-08 |
0.2204 USDC |
2,050,753.1000 SEI |
0.2167 USDC |
0.2142 USDC |
0.2164 USDC |
0.2273 USDC |
| 2025-02-07 |
0.2253 USDC |
3,580,413.3000 SEI |
0.2187 USDC |
0.2103 USDC |
0.2122 USDC |
0.2119 USDC |
| 2025-02-06 |
0.2277 USDC |
2,623,510.5000 SEI |
0.2313 USDC |
0.2176 USDC |
0.2211 USDC |
0.2188 USDC |
| 2025-02-05 |
0.2395 USDC |
2,637,367.2000 SEI |
0.2422 USDC |
0.2296 USDC |
0.2341 USDC |
0.2340 USDC |
| 2025-02-04 |
0.2420 USDC |
4,961,324.0000 SEI |
0.2567 USDC |
0.2303 USDC |
0.2349 USDC |
0.2420 USDC |
| 2025-02-03 |
0.2284 USDC |
18,723,669.5000 SEI |
0.2547 USDC |
0.1872 USDC |
0.2149 USDC |
0.2569 USDC |
| 2025-02-02 |
0.2744 USDC |
6,476,573.8000 SEI |
0.2984 USDC |
0.2434 USDC |
0.2557 USDC |
0.2548 USDC |
| 2025-02-01 |
0.3172 USDC |
2,206,341.9000 SEI |
0.3324 USDC |
0.2971 USDC |
0.3017 USDC |
0.3008 USDC |
| 2025-01-31 |
0.3354 USDC |
4,690,115.4000 SEI |
0.3306 USDC |
0.3241 USDC |
0.3293 USDC |
0.3321 USDC |
| 2025-01-30 |
0.3257 USDC |
3,538,659.6000 SEI |
0.3058 USDC |
0.3035 USDC |
0.3070 USDC |
0.3311 USDC |
| 2025-01-29 |
0.3030 USDC |
3,387,558.8000 SEI |
0.2938 USDC |
0.2918 USDC |
0.2963 USDC |
0.3109 USDC |
| 2025-01-28 |
0.3097 USDC |
2,444,698.4000 SEI |
0.3178 USDC |
0.2915 USDC |
0.2976 USDC |
0.2961 USDC |
| 2025-01-27 |
0.3120 USDC |
7,080,470.5000 SEI |
0.3369 USDC |
0.2978 USDC |
0.3060 USDC |
0.3162 USDC |
| 2025-01-26 |
0.3529 USDC |
1,621,752.1000 SEI |
0.3445 USDC |
0.3441 USDC |
0.3475 USDC |
0.3477 USDC |
| 2025-01-25 |
0.3443 USDC |
1,426,690.7000 SEI |
0.3390 USDC |
0.3341 USDC |
0.3390 USDC |
0.3462 USDC |
| 2025-01-24 |
0.3453 USDC |
3,799,611.5000 SEI |
0.3422 USDC |
0.3287 USDC |
0.3339 USDC |
0.3401 USDC |
| 2025-01-23 |
0.3404 USDC |
2,546,319.9000 SEI |
0.3459 USDC |
0.3320 USDC |
0.3362 USDC |
0.3402 USDC |
| 2025-01-22 |
0.3553 USDC |
1,814,209.7000 SEI |
0.3602 USDC |
0.3460 USDC |
0.3492 USDC |
0.3482 USDC |
| 2025-01-21 |
0.3515 USDC |
2,593,565.6000 SEI |
0.3497 USDC |
0.3337 USDC |
0.3404 USDC |
0.3615 USDC |
| 2025-01-20 |
0.3579 USDC |
6,553,779.2000 SEI |
0.3476 USDC |
0.3320 USDC |
0.3409 USDC |
0.3535 USDC |
| 2025-01-19 |
0.3683 USDC |
5,651,773.3000 SEI |
0.3931 USDC |
0.3405 USDC |
0.3548 USDC |
0.3477 USDC |
| 2025-01-18 |
0.3996 USDC |
2,832,564.0000 SEI |
0.4239 USDC |
0.3839 USDC |
0.3886 USDC |
0.3932 USDC |
| 2025-01-17 |
0.4170 USDC |
2,365,236.7000 SEI |
0.4043 USDC |
0.4036 USDC |
0.4064 USDC |
0.4236 USDC |
| 2025-01-16 |
0.4075 USDC |
3,260,102.2000 SEI |
0.4062 USDC |
0.3912 USDC |
0.3957 USDC |
0.4033 USDC |
| 2025-01-15 |
0.3881 USDC |
3,327,136.2000 SEI |
0.3780 USDC |
0.3671 USDC |
0.3711 USDC |
0.3987 USDC |