Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.8355 USDC |
794,917.0000 SEI |
0.7510 USDC |
0.7372 USDC |
0.7440 USDC |
0.8768 USDC |
| 2024-02-13 |
0.7458 USDC |
495,892.1000 SEI |
0.7540 USDC |
0.7180 USDC |
0.7339 USDC |
0.7552 USDC |
| 2024-02-12 |
0.7185 USDC |
500,087.7000 SEI |
0.6767 USDC |
0.6589 USDC |
0.6647 USDC |
0.7576 USDC |
| 2024-02-11 |
0.6890 USDC |
216,400.1000 SEI |
0.6877 USDC |
0.6663 USDC |
0.6703 USDC |
0.6776 USDC |
| 2024-02-10 |
0.6942 USDC |
205,480.0000 SEI |
0.7034 USDC |
0.6718 USDC |
0.6846 USDC |
0.6836 USDC |
| 2024-02-09 |
0.6763 USDC |
388,645.6000 SEI |
0.6391 USDC |
0.6381 USDC |
0.6501 USDC |
0.7147 USDC |
| 2024-02-08 |
0.6410 USDC |
272,176.8000 SEI |
0.6264 USDC |
0.6262 USDC |
0.6333 USDC |
0.6413 USDC |
| 2024-02-07 |
0.6078 USDC |
156,536.7000 SEI |
0.5998 USDC |
0.5807 USDC |
0.5807 USDC |
0.6259 USDC |
| 2024-02-06 |
0.6014 USDC |
187,475.3000 SEI |
0.6068 USDC |
0.5900 USDC |
0.5967 USDC |
0.6009 USDC |
| 2024-02-05 |
0.6139 USDC |
307,212.7000 SEI |
0.5955 USDC |
0.5828 USDC |
0.5918 USDC |
0.6084 USDC |
| 2024-02-04 |
0.6108 USDC |
89,338.2000 SEI |
0.6093 USDC |
0.5938 USDC |
0.5983 USDC |
0.5938 USDC |
| 2024-02-03 |
0.6189 USDC |
73,030.7000 SEI |
0.6345 USDC |
0.6054 USDC |
0.6088 USDC |
0.6112 USDC |
| 2024-02-02 |
0.6379 USDC |
68,548.5000 SEI |
0.6167 USDC |
0.6167 USDC |
0.6312 USDC |
0.6375 USDC |