Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2990 USDC |
15,565,215.5000 SEI |
0.2893 USDC |
0.2863 USDC |
0.2905 USDC |
0.3023 USDC |
| 2025-10-05 |
0.2954 USDC |
17,738,158.6000 SEI |
0.2897 USDC |
0.2871 USDC |
0.2892 USDC |
0.2889 USDC |
| 2025-10-04 |
0.2904 USDC |
9,521,890.4000 SEI |
0.2985 USDC |
0.2841 USDC |
0.2865 USDC |
0.2886 USDC |
| 2025-10-03 |
0.2969 USDC |
21,916,634.6000 SEI |
0.3004 USDC |
0.2902 USDC |
0.2921 USDC |
0.2985 USDC |
| 2025-10-02 |
0.2980 USDC |
15,705,194.1000 SEI |
0.2978 USDC |
0.2898 USDC |
0.2953 USDC |
0.2996 USDC |
| 2025-10-01 |
0.2904 USDC |
15,831,583.5000 SEI |
0.2764 USDC |
0.2735 USDC |
0.2764 USDC |
0.2968 USDC |
| 2025-09-30 |
0.2736 USDC |
10,214,395.5000 SEI |
0.2811 USDC |
0.2674 USDC |
0.2700 USDC |
0.2772 USDC |
| 2025-09-29 |
0.2803 USDC |
11,713,144.3000 SEI |
0.2828 USDC |
0.2742 USDC |
0.2788 USDC |
0.2811 USDC |
| 2025-09-28 |
0.2756 USDC |
9,355,457.2000 SEI |
0.2784 USDC |
0.2682 USDC |
0.2705 USDC |
0.2820 USDC |
| 2025-09-27 |
0.2789 USDC |
7,349,348.4000 SEI |
0.2833 USDC |
0.2754 USDC |
0.2770 USDC |
0.2817 USDC |
| 2025-09-26 |
0.2750 USDC |
17,132,079.3000 SEI |
0.2694 USDC |
0.2659 USDC |
0.2701 USDC |
0.2828 USDC |
| 2025-09-25 |
0.2783 USDC |
24,414,338.3000 SEI |
0.2917 USDC |
0.2658 USDC |
0.2725 USDC |
0.2696 USDC |
| 2025-09-24 |
0.2924 USDC |
12,270,637.8000 SEI |
0.2885 USDC |
0.2823 USDC |
0.2898 USDC |
0.2935 USDC |
| 2025-09-23 |
0.2924 USDC |
16,633,718.7000 SEI |
0.2905 USDC |
0.2822 USDC |
0.2876 USDC |
0.2899 USDC |
| 2025-09-22 |
0.2943 USDC |
31,028,257.9000 SEI |
0.3124 USDC |
0.2779 USDC |
0.2877 USDC |
0.2888 USDC |
| 2025-09-21 |
0.3159 USDC |
13,880,041.2000 SEI |
0.3184 USDC |
0.3112 USDC |
0.3144 USDC |
0.3138 USDC |
| 2025-09-20 |
0.3202 USDC |
10,505,790.7000 SEI |
0.3218 USDC |
0.3164 USDC |
0.3195 USDC |
0.3216 USDC |
| 2025-09-19 |
0.3336 USDC |
25,100,376.8000 SEI |
0.3426 USDC |
0.3189 USDC |
0.3225 USDC |
0.3196 USDC |
| 2025-09-18 |
0.3341 USDC |
25,496,722.3000 SEI |
0.3319 USDC |
0.3250 USDC |
0.3300 USDC |
0.3417 USDC |
| 2025-09-17 |
0.3146 USDC |
21,838,651.4000 SEI |
0.3174 USDC |
0.3080 USDC |
0.3117 USDC |
0.3243 USDC |
| 2025-09-16 |
0.3184 USDC |
17,959,239.6000 SEI |
0.3175 USDC |
0.3109 USDC |
0.3157 USDC |
0.3188 USDC |
| 2025-09-15 |
0.3215 USDC |
24,352,861.2000 SEI |
0.3315 USDC |
0.3124 USDC |
0.3157 USDC |
0.3168 USDC |
| 2025-09-14 |
0.3355 USDC |
13,888,311.9000 SEI |
0.3441 USDC |
0.3292 USDC |
0.3323 USDC |
0.3354 USDC |
| 2025-09-13 |
0.3485 USDC |
24,089,632.6000 SEI |
0.3450 USDC |
0.3405 USDC |
0.3440 USDC |
0.3438 USDC |
| 2025-09-12 |
0.3373 USDC |
21,752,895.3000 SEI |
0.3367 USDC |
0.3291 USDC |
0.3337 USDC |
0.3443 USDC |
| 2025-09-11 |
0.3262 USDC |
25,105,013.0000 SEI |
0.3206 USDC |
0.3166 USDC |
0.3212 USDC |
0.3368 USDC |
| 2025-09-10 |
0.3150 USDC |
23,984,769.7000 SEI |
0.3096 USDC |
0.3070 USDC |
0.3107 USDC |
0.3212 USDC |
| 2025-09-09 |
0.3102 USDC |
21,992,773.6000 SEI |
0.3108 USDC |
0.3021 USDC |
0.3047 USDC |
0.3098 USDC |
| 2025-09-08 |
0.3049 USDC |
25,332,949.6000 SEI |
0.2952 USDC |
0.2932 USDC |
0.2954 USDC |
0.3111 USDC |
| 2025-09-07 |
0.2954 USDC |
11,834,789.4000 SEI |
0.2855 USDC |
0.2854 USDC |
0.2871 USDC |
0.2951 USDC |
| 2025-09-06 |
0.2869 USDC |
7,362,159.5000 SEI |
0.2915 USDC |
0.2832 USDC |
0.2851 USDC |
0.2863 USDC |
| 2025-09-05 |
0.2915 USDC |
23,664,993.3000 SEI |
0.2793 USDC |
0.2792 USDC |
0.2816 USDC |
0.2928 USDC |
| 2025-09-04 |
0.2841 USDC |
15,036,136.0000 SEI |
0.2934 USDC |
0.2764 USDC |
0.2787 USDC |
0.2826 USDC |
| 2025-09-03 |
0.2896 USDC |
13,149,129.6000 SEI |
0.2870 USDC |
0.2817 USDC |
0.2847 USDC |
0.2936 USDC |
| 2025-09-02 |
0.2818 USDC |
13,446,207.1000 SEI |
0.2756 USDC |
0.2739 USDC |
0.2763 USDC |
0.2861 USDC |
| 2025-09-01 |
0.2793 USDC |
18,774,135.0000 SEI |
0.2841 USDC |
0.2686 USDC |
0.2729 USDC |
0.2732 USDC |
| 2025-08-31 |
0.2904 USDC |
7,223,281.5000 SEI |
0.2876 USDC |
0.2873 USDC |
0.2897 USDC |
0.2902 USDC |
| 2025-08-30 |
0.2870 USDC |
7,659,706.7000 SEI |
0.2879 USDC |
0.2811 USDC |
0.2855 USDC |
0.2860 USDC |
| 2025-08-29 |
0.2940 USDC |
23,944,602.3000 SEI |
0.3085 USDC |
0.2830 USDC |
0.2873 USDC |
0.2880 USDC |
| 2025-08-28 |
0.2975 USDC |
23,543,128.8000 SEI |
0.2925 USDC |
0.2900 USDC |
0.2933 USDC |
0.3001 USDC |
| 2025-08-27 |
0.2995 USDC |
18,789,906.3000 SEI |
0.2997 USDC |
0.2942 USDC |
0.2978 USDC |
0.2973 USDC |
| 2025-08-26 |
0.2920 USDC |
14,077,939.3000 SEI |
0.2839 USDC |
0.2806 USDC |
0.2846 USDC |
0.2998 USDC |
| 2025-08-25 |
0.2935 USDC |
27,321,969.4000 SEI |
0.3116 USDC |
0.2779 USDC |
0.2832 USDC |
0.2825 USDC |
| 2025-08-24 |
0.3146 USDC |
27,752,915.7000 SEI |
0.3256 USDC |
0.3059 USDC |
0.3080 USDC |
0.3134 USDC |
| 2025-08-23 |
0.3201 USDC |
17,231,693.5000 SEI |
0.3239 USDC |
0.3121 USDC |
0.3155 USDC |
0.3244 USDC |
| 2025-08-22 |
0.3110 USDC |
51,397,638.7000 SEI |
0.2916 USDC |
0.2813 USDC |
0.2870 USDC |
0.3224 USDC |
| 2025-08-21 |
0.2971 USDC |
9,483,631.1000 SEI |
0.3074 USDC |
0.2907 USDC |
0.2927 USDC |
0.2940 USDC |
| 2025-08-20 |
0.3005 USDC |
21,721,605.9000 SEI |
0.2991 USDC |
0.2881 USDC |
0.2986 USDC |
0.3070 USDC |
| 2025-08-19 |
0.3149 USDC |
23,755,656.8000 SEI |
0.3265 USDC |
0.3023 USDC |
0.3055 USDC |
0.3052 USDC |
| 2025-08-18 |
0.3311 USDC |
38,406,526.0000 SEI |
0.3423 USDC |
0.3209 USDC |
0.3260 USDC |
0.3293 USDC |