Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.3354 USDC |
4,690,115.4000 SEI |
0.3306 USDC |
0.3241 USDC |
0.3293 USDC |
0.3321 USDC |
| 2025-01-30 |
0.3257 USDC |
3,538,659.6000 SEI |
0.3058 USDC |
0.3035 USDC |
0.3070 USDC |
0.3311 USDC |
| 2025-01-29 |
0.3030 USDC |
3,387,558.8000 SEI |
0.2938 USDC |
0.2918 USDC |
0.2963 USDC |
0.3109 USDC |
| 2025-01-28 |
0.3097 USDC |
2,444,698.4000 SEI |
0.3178 USDC |
0.2915 USDC |
0.2976 USDC |
0.2961 USDC |
| 2025-01-27 |
0.3120 USDC |
7,080,470.5000 SEI |
0.3369 USDC |
0.2978 USDC |
0.3060 USDC |
0.3162 USDC |
| 2025-01-26 |
0.3529 USDC |
1,621,752.1000 SEI |
0.3445 USDC |
0.3441 USDC |
0.3475 USDC |
0.3477 USDC |
| 2025-01-25 |
0.3443 USDC |
1,426,690.7000 SEI |
0.3390 USDC |
0.3341 USDC |
0.3390 USDC |
0.3462 USDC |
| 2025-01-24 |
0.3453 USDC |
3,799,611.5000 SEI |
0.3422 USDC |
0.3287 USDC |
0.3339 USDC |
0.3401 USDC |
| 2025-01-23 |
0.3404 USDC |
2,546,319.9000 SEI |
0.3459 USDC |
0.3320 USDC |
0.3362 USDC |
0.3402 USDC |
| 2025-01-22 |
0.3553 USDC |
1,814,209.7000 SEI |
0.3602 USDC |
0.3460 USDC |
0.3492 USDC |
0.3482 USDC |
| 2025-01-21 |
0.3515 USDC |
2,593,565.6000 SEI |
0.3497 USDC |
0.3337 USDC |
0.3404 USDC |
0.3615 USDC |
| 2025-01-20 |
0.3579 USDC |
6,553,779.2000 SEI |
0.3476 USDC |
0.3320 USDC |
0.3409 USDC |
0.3535 USDC |
| 2025-01-19 |
0.3683 USDC |
5,651,773.3000 SEI |
0.3931 USDC |
0.3405 USDC |
0.3548 USDC |
0.3477 USDC |
| 2025-01-18 |
0.3996 USDC |
2,832,564.0000 SEI |
0.4239 USDC |
0.3839 USDC |
0.3886 USDC |
0.3932 USDC |
| 2025-01-17 |
0.4170 USDC |
2,365,236.7000 SEI |
0.4043 USDC |
0.4036 USDC |
0.4064 USDC |
0.4236 USDC |
| 2025-01-16 |
0.4075 USDC |
3,260,102.2000 SEI |
0.4062 USDC |
0.3912 USDC |
0.3957 USDC |
0.4033 USDC |
| 2025-01-15 |
0.3881 USDC |
3,327,136.2000 SEI |
0.3780 USDC |
0.3671 USDC |
0.3711 USDC |
0.3987 USDC |
| 2025-01-14 |
0.3731 USDC |
2,440,319.7000 SEI |
0.3641 USDC |
0.3623 USDC |
0.3649 USDC |
0.3790 USDC |
| 2025-01-13 |
0.3558 USDC |
3,888,610.0000 SEI |
0.3824 USDC |
0.3386 USDC |
0.3479 USDC |
0.3636 USDC |
| 2025-01-12 |
0.3868 USDC |
1,415,228.4000 SEI |
0.3885 USDC |
0.3758 USDC |
0.3806 USDC |
0.3814 USDC |
| 2025-01-11 |
0.3863 USDC |
1,027,325.4000 SEI |
0.3901 USDC |
0.3806 USDC |
0.3834 USDC |
0.3913 USDC |
| 2025-01-10 |
0.3850 USDC |
2,116,577.3000 SEI |
0.3745 USDC |
0.3730 USDC |
0.3777 USDC |
0.3890 USDC |
| 2025-01-09 |
0.3828 USDC |
3,078,054.9000 SEI |
0.3947 USDC |
0.3666 USDC |
0.3743 USDC |
0.3738 USDC |
| 2025-01-08 |
0.3954 USDC |
5,792,515.0000 SEI |
0.4139 USDC |
0.3725 USDC |
0.3903 USDC |
0.3963 USDC |
| 2025-01-07 |
0.4406 USDC |
3,324,341.3000 SEI |
0.4642 USDC |
0.4140 USDC |
0.4146 USDC |
0.4146 USDC |
| 2025-01-06 |
0.4619 USDC |
3,573,027.8000 SEI |
0.4586 USDC |
0.4471 USDC |
0.4553 USDC |
0.4607 USDC |
| 2025-01-05 |
0.4581 USDC |
2,239,380.1000 SEI |
0.4711 USDC |
0.4495 USDC |
0.4548 USDC |
0.4594 USDC |
| 2025-01-04 |
0.4648 USDC |
3,188,816.6000 SEI |
0.4577 USDC |
0.4490 USDC |
0.4551 USDC |
0.4742 USDC |
| 2025-01-03 |
0.4442 USDC |
2,638,695.2000 SEI |
0.4302 USDC |
0.4191 USDC |
0.4231 USDC |
0.4535 USDC |
| 2025-01-02 |
0.4311 USDC |
3,268,273.8000 SEI |
0.4198 USDC |
0.4198 USDC |
0.4233 USDC |
0.4268 USDC |
| 2025-01-01 |
0.4052 USDC |
2,239,540.9000 SEI |
0.3956 USDC |
0.3898 USDC |
0.3941 USDC |
0.4204 USDC |
| 2024-12-31 |
0.4021 USDC |
2,531,077.4000 SEI |
0.4023 USDC |
0.3894 USDC |
0.3930 USDC |
0.3970 USDC |
| 2024-12-30 |
0.4105 USDC |
2,801,190.3000 SEI |
0.4098 USDC |
0.3933 USDC |
0.3978 USDC |
0.4073 USDC |
| 2024-12-29 |
0.4188 USDC |
1,933,871.8000 SEI |
0.4255 USDC |
0.4049 USDC |
0.4076 USDC |
0.4063 USDC |
| 2024-12-28 |
0.4153 USDC |
1,685,646.6000 SEI |
0.4152 USDC |
0.4060 USDC |
0.4109 USDC |
0.4270 USDC |
| 2024-12-27 |
0.4226 USDC |
2,317,318.5000 SEI |
0.4194 USDC |
0.4114 USDC |
0.4163 USDC |
0.4143 USDC |
| 2024-12-26 |
0.4303 USDC |
2,425,024.3000 SEI |
0.4549 USDC |
0.4128 USDC |
0.4196 USDC |
0.4194 USDC |
| 2024-12-25 |
0.4589 USDC |
1,416,162.0000 SEI |
0.4691 USDC |
0.4478 USDC |
0.4533 USDC |
0.4533 USDC |
| 2024-12-24 |
0.4586 USDC |
2,560,192.3000 SEI |
0.4557 USDC |
0.4402 USDC |
0.4482 USDC |
0.4685 USDC |
| 2024-12-23 |
0.4229 USDC |
2,955,872.6000 SEI |
0.4187 USDC |
0.4083 USDC |
0.4193 USDC |
0.4272 USDC |
| 2024-12-22 |
0.4224 USDC |
3,858,464.2000 SEI |
0.4209 USDC |
0.4080 USDC |
0.4202 USDC |
0.4211 USDC |
| 2024-12-21 |
0.4408 USDC |
4,540,359.4000 SEI |
0.4401 USDC |
0.4125 USDC |
0.4169 USDC |
0.4160 USDC |
| 2024-12-20 |
0.4112 USDC |
6,244,875.6000 SEI |
0.4326 USDC |
0.3712 USDC |
0.3936 USDC |
0.4327 USDC |
| 2024-12-19 |
0.4522 USDC |
6,107,289.7000 SEI |
0.4737 USDC |
0.4162 USDC |
0.4334 USDC |
0.4376 USDC |
| 2024-12-18 |
0.5058 USDC |
3,456,649.2000 SEI |
0.5280 USDC |
0.4650 USDC |
0.4896 USDC |
0.4894 USDC |
| 2024-12-17 |
0.5536 USDC |
1,359,118.5000 SEI |
0.5645 USDC |
0.5277 USDC |
0.5328 USDC |
0.5291 USDC |
| 2024-12-16 |
0.5778 USDC |
1,528,744.3000 SEI |
0.5960 USDC |
0.5586 USDC |
0.5650 USDC |
0.5637 USDC |
| 2024-12-15 |
0.5805 USDC |
1,531,050.7000 SEI |
0.5730 USDC |
0.5560 USDC |
0.5651 USDC |
0.5863 USDC |
| 2024-12-14 |
0.5845 USDC |
1,501,365.7000 SEI |
0.6014 USDC |
0.5601 USDC |
0.5684 USDC |
0.5736 USDC |
| 2024-12-13 |
0.5989 USDC |
1,688,624.5000 SEI |
0.6100 USDC |
0.5818 USDC |
0.5930 USDC |
0.5958 USDC |