Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
9.8678 TRY |
4,786,073.0000 |
9.6470 TRY |
9.1340 TRY |
9.2960 TRY |
9.3730 TRY |
| 2025-02-20 |
9.3055 TRY |
12,994,075.4000 |
8.4060 TRY |
8.3350 TRY |
8.5150 TRY |
9.7570 TRY |
| 2025-02-19 |
8.2771 TRY |
1,901,936.9000 |
8.0380 TRY |
7.9500 TRY |
7.9810 TRY |
8.4250 TRY |
| 2025-02-18 |
8.0486 TRY |
653,490.8000 |
8.3950 TRY |
7.7920 TRY |
7.8730 TRY |
8.0370 TRY |
| 2025-02-17 |
8.4755 TRY |
594,520.2000 |
8.5090 TRY |
8.2790 TRY |
8.3610 TRY |
8.3770 TRY |
| 2025-02-16 |
8.6191 TRY |
374,080.9000 |
8.6350 TRY |
8.4480 TRY |
8.5060 TRY |
8.4960 TRY |
| 2025-02-15 |
8.7171 TRY |
622,547.6000 |
8.7630 TRY |
8.5820 TRY |
8.6450 TRY |
8.5820 TRY |
| 2025-02-14 |
8.7582 TRY |
755,583.3000 |
8.4700 TRY |
8.4350 TRY |
8.4860 TRY |
8.7610 TRY |
| 2025-02-13 |
8.4340 TRY |
514,918.6000 |
8.6820 TRY |
8.2500 TRY |
8.3890 TRY |
8.3970 TRY |
| 2025-02-12 |
8.2612 TRY |
809,587.3000 |
8.2240 TRY |
7.8230 TRY |
8.0240 TRY |
8.8060 TRY |
| 2025-02-11 |
8.4562 TRY |
1,103,025.1000 |
8.4120 TRY |
8.1120 TRY |
8.2410 TRY |
8.2790 TRY |
| 2025-02-10 |
8.3868 TRY |
706,753.1000 |
8.1280 TRY |
7.8190 TRY |
7.9530 TRY |
8.4270 TRY |
| 2025-02-09 |
8.2139 TRY |
778,714.8000 |
8.2410 TRY |
7.7580 TRY |
8.0700 TRY |
8.0390 TRY |
| 2025-02-08 |
8.0334 TRY |
605,893.1000 |
7.8530 TRY |
7.7560 TRY |
7.7980 TRY |
8.2600 TRY |
| 2025-02-07 |
8.1328 TRY |
1,417,638.0000 |
7.8600 TRY |
7.6180 TRY |
7.7240 TRY |
7.7990 TRY |
| 2025-02-06 |
8.2065 TRY |
1,088,065.2000 |
8.3410 TRY |
7.8070 TRY |
7.9080 TRY |
7.9080 TRY |
| 2025-02-05 |
8.6300 TRY |
840,349.8000 |
8.6850 TRY |
8.3270 TRY |
8.4140 TRY |
8.4060 TRY |
| 2025-02-04 |
8.7348 TRY |
1,114,129.7000 |
9.2840 TRY |
8.3190 TRY |
8.4700 TRY |
8.5740 TRY |
| 2025-02-03 |
8.2741 TRY |
3,078,247.5000 |
9.2260 TRY |
6.9620 TRY |
7.9650 TRY |
9.2090 TRY |
| 2025-02-02 |
10.1159 TRY |
968,871.8000 |
10.7350 TRY |
9.4000 TRY |
9.5400 TRY |
9.4250 TRY |
| 2025-02-01 |
11.3549 TRY |
396,907.7000 |
11.9110 TRY |
10.8500 TRY |
10.9960 TRY |
10.9020 TRY |
| 2025-01-31 |
11.9989 TRY |
1,170,278.6000 |
11.8890 TRY |
11.5850 TRY |
11.7810 TRY |
11.9250 TRY |
| 2025-01-30 |
11.7060 TRY |
832,582.0000 |
10.9050 TRY |
10.8700 TRY |
10.9120 TRY |
11.8650 TRY |
| 2025-01-29 |
10.9614 TRY |
882,184.2000 |
10.5150 TRY |
10.4700 TRY |
10.5960 TRY |
11.0360 TRY |
| 2025-01-28 |
11.1631 TRY |
566,155.7000 |
11.4420 TRY |
10.7370 TRY |
10.8840 TRY |
10.7370 TRY |
| 2025-01-27 |
11.1359 TRY |
917,836.8000 |
12.0500 TRY |
10.6520 TRY |
10.9380 TRY |
11.3450 TRY |
| 2025-01-26 |
12.6229 TRY |
452,555.4000 |
12.3340 TRY |
12.3340 TRY |
12.3790 TRY |
12.3790 TRY |
| 2025-01-25 |
12.3319 TRY |
361,373.1000 |
12.1260 TRY |
11.9590 TRY |
12.1380 TRY |
12.3870 TRY |
| 2025-01-24 |
12.4715 TRY |
384,826.6000 |
12.2180 TRY |
11.7500 TRY |
11.9170 TRY |
12.1720 TRY |
| 2025-01-23 |
12.1602 TRY |
458,806.7000 |
12.3650 TRY |
11.8500 TRY |
12.0090 TRY |
12.3190 TRY |
| 2025-01-22 |
12.6807 TRY |
232,319.0000 |
12.8620 TRY |
12.3990 TRY |
12.5720 TRY |
12.5260 TRY |
| 2025-01-21 |
12.6007 TRY |
620,745.7000 |
12.4700 TRY |
11.9910 TRY |
12.1630 TRY |
12.9140 TRY |
| 2025-01-20 |
12.7470 TRY |
1,033,139.5000 |
12.4310 TRY |
11.9750 TRY |
12.2440 TRY |
12.4760 TRY |
| 2025-01-19 |
13.2344 TRY |
1,113,640.6000 |
13.9970 TRY |
12.3580 TRY |
12.7620 TRY |
12.6190 TRY |
| 2025-01-18 |
14.3205 TRY |
763,298.0000 |
15.0230 TRY |
13.7000 TRY |
13.8740 TRY |
13.8910 TRY |
| 2025-01-17 |
14.8556 TRY |
1,189,925.6000 |
14.4000 TRY |
14.3180 TRY |
14.4040 TRY |
15.0900 TRY |
| 2025-01-16 |
14.4654 TRY |
949,475.0000 |
14.3960 TRY |
13.8800 TRY |
14.0430 TRY |
14.3270 TRY |
| 2025-01-15 |
13.8690 TRY |
876,569.4000 |
13.3950 TRY |
13.0450 TRY |
13.1340 TRY |
14.2310 TRY |
| 2025-01-14 |
13.2664 TRY |
561,062.1000 |
12.9400 TRY |
12.8690 TRY |
12.9400 TRY |
13.3640 TRY |
| 2025-01-13 |
12.5676 TRY |
942,569.0000 |
13.5500 TRY |
12.0390 TRY |
12.3450 TRY |
12.6370 TRY |
| 2025-01-12 |
13.7095 TRY |
264,370.9000 |
13.7750 TRY |
13.0000 TRY |
13.5000 TRY |
13.4050 TRY |
| 2025-01-11 |
13.7249 TRY |
170,423.8000 |
13.8200 TRY |
13.5210 TRY |
13.6250 TRY |
13.7940 TRY |
| 2025-01-10 |
13.6960 TRY |
855,396.3000 |
13.3060 TRY |
13.2080 TRY |
13.3370 TRY |
13.7460 TRY |
| 2025-01-09 |
13.5446 TRY |
580,886.5000 |
13.9680 TRY |
12.9920 TRY |
13.2560 TRY |
13.0070 TRY |
| 2025-01-08 |
14.0112 TRY |
1,075,922.7000 |
14.6280 TRY |
13.2300 TRY |
13.8110 TRY |
14.0190 TRY |
| 2025-01-07 |
15.6639 TRY |
1,259,949.5000 |
16.3050 TRY |
14.6760 TRY |
14.8120 TRY |
14.7430 TRY |
| 2025-01-06 |
16.4060 TRY |
722,156.2000 |
16.0960 TRY |
15.8320 TRY |
16.1260 TRY |
16.3270 TRY |
| 2025-01-05 |
16.2114 TRY |
627,567.8000 |
16.6870 TRY |
15.8500 TRY |
16.1200 TRY |
16.1780 TRY |
| 2025-01-04 |
16.4516 TRY |
1,208,330.4000 |
16.1600 TRY |
15.8530 TRY |
15.9840 TRY |
16.7760 TRY |
| 2025-01-03 |
15.6215 TRY |
1,984,304.2000 |
15.2530 TRY |
14.8200 TRY |
14.9670 TRY |
16.0400 TRY |