Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
15.7161 TRY |
3,611,003.5000 |
16.6630 TRY |
14.8500 TRY |
15.2540 TRY |
15.5030 TRY |
| 2024-11-12 |
16.4931 TRY |
3,638,810.4000 |
17.6270 TRY |
15.2570 TRY |
15.9680 TRY |
16.7230 TRY |
| 2024-11-11 |
16.8499 TRY |
4,950,888.3000 |
16.0680 TRY |
15.8250 TRY |
16.2390 TRY |
17.1450 TRY |
| 2024-11-10 |
16.1989 TRY |
4,413,370.3000 |
15.5120 TRY |
15.0640 TRY |
15.3210 TRY |
16.6290 TRY |
| 2024-11-09 |
14.9187 TRY |
2,209,913.0000 |
14.4720 TRY |
14.1480 TRY |
14.2260 TRY |
15.4300 TRY |
| 2024-11-08 |
14.1394 TRY |
1,818,065.2000 |
14.2980 TRY |
13.6960 TRY |
14.0180 TRY |
14.4070 TRY |
| 2024-11-07 |
14.2015 TRY |
1,927,590.1000 |
14.0760 TRY |
13.7280 TRY |
13.9280 TRY |
14.6770 TRY |
| 2024-11-06 |
13.1540 TRY |
2,723,181.6000 |
12.1110 TRY |
12.0980 TRY |
12.5150 TRY |
13.9120 TRY |
| 2024-11-05 |
12.1942 TRY |
1,198,252.7000 |
11.6380 TRY |
11.5880 TRY |
11.7250 TRY |
12.1230 TRY |
| 2024-11-04 |
11.8654 TRY |
873,181.2000 |
12.0240 TRY |
11.4710 TRY |
11.6850 TRY |
11.6410 TRY |
| 2024-11-03 |
12.0139 TRY |
1,282,505.7000 |
12.7280 TRY |
11.5000 TRY |
11.8090 TRY |
12.0300 TRY |
| 2024-11-02 |
12.8168 TRY |
579,836.1000 |
13.0840 TRY |
12.5310 TRY |
12.6270 TRY |
12.7120 TRY |
| 2024-11-01 |
13.5054 TRY |
1,705,143.4000 |
13.2670 TRY |
12.8740 TRY |
13.0430 TRY |
13.0110 TRY |
| 2024-10-31 |
13.4734 TRY |
871,139.3000 |
13.9710 TRY |
13.1400 TRY |
13.3370 TRY |
13.2730 TRY |
| 2024-10-30 |
14.1544 TRY |
2,257,394.5000 |
13.5830 TRY |
13.4800 TRY |
13.6110 TRY |
14.0310 TRY |
| 2024-10-29 |
13.4814 TRY |
1,904,577.4000 |
12.8290 TRY |
12.7900 TRY |
13.2030 TRY |
13.4930 TRY |
| 2024-10-28 |
12.5378 TRY |
1,049,733.7000 |
12.9180 TRY |
12.1990 TRY |
12.3910 TRY |
12.7670 TRY |
| 2024-10-27 |
12.9982 TRY |
447,108.4000 |
13.0410 TRY |
12.8200 TRY |
12.9180 TRY |
12.8940 TRY |
| 2024-10-26 |
12.8778 TRY |
592,779.8000 |
12.7610 TRY |
12.5600 TRY |
12.7720 TRY |
13.0670 TRY |
| 2024-10-25 |
13.7809 TRY |
1,185,491.0000 |
14.4790 TRY |
13.2610 TRY |
13.4580 TRY |
13.5350 TRY |
| 2024-10-24 |
14.5594 TRY |
1,031,041.6000 |
14.9510 TRY |
14.2560 TRY |
14.4130 TRY |
14.4460 TRY |
| 2024-10-23 |
14.5866 TRY |
788,590.4000 |
14.7870 TRY |
14.1700 TRY |
14.3860 TRY |
14.9150 TRY |
| 2024-10-22 |
14.7526 TRY |
940,386.7000 |
14.7080 TRY |
14.4180 TRY |
14.6440 TRY |
14.8740 TRY |
| 2024-10-21 |
15.0432 TRY |
1,442,934.9000 |
15.4960 TRY |
14.6230 TRY |
14.8010 TRY |
14.7130 TRY |
| 2024-10-20 |
15.1777 TRY |
1,088,067.2000 |
14.9520 TRY |
14.8000 TRY |
14.8720 TRY |
15.4150 TRY |
| 2024-10-19 |
15.1415 TRY |
1,080,053.6000 |
15.2480 TRY |
14.8670 TRY |
14.9360 TRY |
14.9410 TRY |
| 2024-10-18 |
15.1568 TRY |
1,601,483.6000 |
14.7710 TRY |
14.6090 TRY |
14.8260 TRY |
15.2510 TRY |
| 2024-10-17 |
15.0001 TRY |
1,354,324.0000 |
15.2980 TRY |
14.4430 TRY |
14.6580 TRY |
14.7920 TRY |
| 2024-10-16 |
15.2825 TRY |
2,760,535.6000 |
15.8040 TRY |
14.9000 TRY |
15.1000 TRY |
15.3780 TRY |
| 2024-10-15 |
16.0881 TRY |
3,158,091.7000 |
16.9420 TRY |
15.4200 TRY |
15.6290 TRY |
15.6600 TRY |
| 2024-10-14 |
16.8271 TRY |
2,961,696.0000 |
16.8730 TRY |
16.3890 TRY |
16.5830 TRY |
16.9470 TRY |
| 2024-10-13 |
16.2932 TRY |
3,516,712.6000 |
16.4470 TRY |
15.4150 TRY |
15.7390 TRY |
16.7670 TRY |
| 2024-10-12 |
16.1791 TRY |
5,486,006.8000 |
15.3340 TRY |
15.0850 TRY |
15.3980 TRY |
16.5020 TRY |
| 2024-10-11 |
14.7961 TRY |
3,163,204.9000 |
14.0270 TRY |
13.8690 TRY |
14.1450 TRY |
15.3590 TRY |
| 2024-10-10 |
13.7865 TRY |
3,756,647.4000 |
13.8380 TRY |
13.3000 TRY |
13.5470 TRY |
14.0040 TRY |
| 2024-10-09 |
14.4403 TRY |
5,389,312.0000 |
14.8750 TRY |
13.6920 TRY |
13.8580 TRY |
13.8090 TRY |
| 2024-10-08 |
15.1755 TRY |
7,524,181.9000 |
14.6230 TRY |
14.5040 TRY |
14.8950 TRY |
14.7830 TRY |
| 2024-10-07 |
15.2257 TRY |
7,158,408.4000 |
15.0810 TRY |
14.5440 TRY |
14.8660 TRY |
14.7020 TRY |
| 2024-10-06 |
14.7049 TRY |
4,434,751.6000 |
14.0880 TRY |
13.8280 TRY |
13.9300 TRY |
14.8200 TRY |
| 2024-10-05 |
14.0205 TRY |
3,961,751.9000 |
14.4600 TRY |
13.7500 TRY |
14.0050 TRY |
14.0050 TRY |
| 2024-10-04 |
14.1748 TRY |
4,355,308.4000 |
13.6120 TRY |
13.1580 TRY |
13.3430 TRY |
14.5370 TRY |
| 2024-10-03 |
13.9075 TRY |
3,440,960.3000 |
14.5280 TRY |
13.0000 TRY |
13.5180 TRY |
13.6350 TRY |
| 2024-10-02 |
15.1045 TRY |
6,507,811.1000 |
14.9710 TRY |
13.8900 TRY |
14.4580 TRY |
14.5170 TRY |
| 2024-10-01 |
16.0662 TRY |
6,785,570.0000 |
15.8170 TRY |
14.1490 TRY |
14.8940 TRY |
14.8810 TRY |
| 2024-09-30 |
16.0591 TRY |
3,594,849.0000 |
16.5420 TRY |
15.6190 TRY |
15.9090 TRY |
16.0060 TRY |
| 2024-09-29 |
16.5228 TRY |
10,381,180.7000 |
15.2630 TRY |
14.9400 TRY |
15.1380 TRY |
16.9130 TRY |
| 2024-09-28 |
15.1264 TRY |
4,194,665.8000 |
15.7930 TRY |
14.7750 TRY |
14.9500 TRY |
15.2900 TRY |
| 2024-09-27 |
15.8480 TRY |
4,257,720.4000 |
16.1490 TRY |
15.5890 TRY |
15.7370 TRY |
15.8780 TRY |
| 2024-09-26 |
16.1913 TRY |
4,427,501.4000 |
15.5990 TRY |
15.0770 TRY |
15.4500 TRY |
16.2600 TRY |
| 2024-09-25 |
15.7262 TRY |
10,513,782.7000 |
14.8060 TRY |
14.6330 TRY |
15.6000 TRY |
15.6650 TRY |