Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3.1383 TRY |
572,279.4000 |
3.1600 TRY |
2.9120 TRY |
3.1730 TRY |
3.1970 TRY |
| 2026-02-05 |
3.4022 TRY |
1,779,479.2000 |
3.6770 TRY |
3.1150 TRY |
3.2540 TRY |
3.2000 TRY |
| 2026-02-04 |
3.7145 TRY |
1,111,386.6000 |
3.7300 TRY |
3.6040 TRY |
3.6550 TRY |
3.6560 TRY |
| 2026-02-03 |
3.8695 TRY |
2,248,711.5000 |
3.8580 TRY |
3.6160 TRY |
3.7200 TRY |
3.7820 TRY |
| 2026-02-02 |
3.7884 TRY |
1,426,889.7000 |
3.6970 TRY |
3.5900 TRY |
3.6890 TRY |
3.8590 TRY |
| 2026-02-01 |
3.8004 TRY |
865,081.4000 |
3.8330 TRY |
3.6690 TRY |
3.7310 TRY |
3.7200 TRY |
| 2026-01-31 |
3.8392 TRY |
1,540,311.1000 |
4.1460 TRY |
3.5110 TRY |
3.6940 TRY |
3.8190 TRY |
| 2026-01-30 |
4.1366 TRY |
1,252,545.1000 |
4.3290 TRY |
4.0250 TRY |
4.1140 TRY |
4.1450 TRY |
| 2026-01-29 |
4.3877 TRY |
946,974.8000 |
4.6460 TRY |
4.2630 TRY |
4.3280 TRY |
4.3350 TRY |
| 2026-01-28 |
4.6212 TRY |
610,637.1000 |
4.6210 TRY |
4.5810 TRY |
4.6060 TRY |
4.6600 TRY |
| 2026-01-27 |
4.5825 TRY |
511,965.2000 |
4.5740 TRY |
4.5330 TRY |
4.5580 TRY |
4.6390 TRY |
| 2026-01-26 |
4.5467 TRY |
712,163.4000 |
4.4590 TRY |
4.4580 TRY |
4.5050 TRY |
4.5740 TRY |
| 2026-01-25 |
4.5406 TRY |
1,090,908.1000 |
4.6080 TRY |
4.3520 TRY |
4.4040 TRY |
4.4550 TRY |
| 2026-01-24 |
4.6125 TRY |
370,432.5000 |
4.6340 TRY |
4.5710 TRY |
4.5870 TRY |
4.6110 TRY |
| 2026-01-23 |
4.6426 TRY |
602,417.1000 |
4.6400 TRY |
4.5670 TRY |
4.6400 TRY |
4.6420 TRY |
| 2026-01-22 |
4.6726 TRY |
569,653.9000 |
4.6580 TRY |
4.5910 TRY |
4.6290 TRY |
4.6320 TRY |
| 2026-01-21 |
4.6543 TRY |
1,396,068.7000 |
4.5630 TRY |
4.4890 TRY |
4.5620 TRY |
4.6360 TRY |
| 2026-01-20 |
4.6826 TRY |
1,180,412.0000 |
4.7810 TRY |
4.5860 TRY |
4.6070 TRY |
4.6010 TRY |
| 2026-01-19 |
4.7934 TRY |
1,773,821.7000 |
4.9600 TRY |
4.4500 TRY |
4.7530 TRY |
4.7980 TRY |
| 2026-01-18 |
5.1726 TRY |
652,465.6000 |
5.2620 TRY |
4.9730 TRY |
5.1610 TRY |
4.9840 TRY |
| 2026-01-17 |
5.2428 TRY |
786,762.3000 |
5.1980 TRY |
5.1400 TRY |
5.1510 TRY |
5.2240 TRY |
| 2026-01-16 |
5.1969 TRY |
749,492.3000 |
5.2200 TRY |
5.0740 TRY |
5.1550 TRY |
5.1940 TRY |
| 2026-01-15 |
5.2441 TRY |
1,016,612.3000 |
5.3450 TRY |
5.1500 TRY |
5.1940 TRY |
5.2150 TRY |
| 2026-01-14 |
5.4079 TRY |
1,630,620.5000 |
5.4370 TRY |
5.3200 TRY |
5.3620 TRY |
5.3520 TRY |
| 2026-01-13 |
5.3119 TRY |
1,189,631.7000 |
5.1130 TRY |
5.1000 TRY |
5.1280 TRY |
5.4660 TRY |
| 2026-01-12 |
5.2039 TRY |
766,622.2000 |
5.2000 TRY |
5.0710 TRY |
5.1140 TRY |
5.1110 TRY |
| 2026-01-11 |
5.2166 TRY |
859,842.9000 |
5.1740 TRY |
5.1700 TRY |
5.1950 TRY |
5.2020 TRY |
| 2026-01-10 |
5.2067 TRY |
1,373,954.1000 |
5.2300 TRY |
5.1500 TRY |
5.1790 TRY |
5.1750 TRY |
| 2026-01-09 |
5.2493 TRY |
2,195,205.4000 |
5.2820 TRY |
5.1790 TRY |
5.2180 TRY |
5.2450 TRY |
| 2026-01-08 |
5.2828 TRY |
1,634,451.7000 |
5.3580 TRY |
5.1700 TRY |
5.2240 TRY |
5.2770 TRY |
| 2026-01-07 |
5.4627 TRY |
1,095,647.6000 |
5.6310 TRY |
5.3420 TRY |
5.3500 TRY |
5.3460 TRY |
| 2026-01-06 |
5.6573 TRY |
3,224,821.3000 |
5.5890 TRY |
5.4360 TRY |
5.5460 TRY |
5.6490 TRY |
| 2026-01-05 |
5.4111 TRY |
2,490,307.1000 |
5.3510 TRY |
5.2750 TRY |
5.3250 TRY |
5.5670 TRY |
| 2026-01-04 |
5.3518 TRY |
1,471,136.9000 |
5.2520 TRY |
5.2380 TRY |
5.2810 TRY |
5.3460 TRY |
| 2026-01-03 |
5.1823 TRY |
1,595,155.2000 |
5.2460 TRY |
5.0800 TRY |
5.1440 TRY |
5.2000 TRY |
| 2026-01-02 |
5.0941 TRY |
1,851,439.9000 |
4.9900 TRY |
4.9310 TRY |
4.9730 TRY |
5.2230 TRY |
| 2026-01-01 |
4.9260 TRY |
1,071,137.2000 |
4.7750 TRY |
4.7550 TRY |
4.7640 TRY |
5.0190 TRY |
| 2025-12-31 |
4.8164 TRY |
945,011.1000 |
4.8250 TRY |
4.7300 TRY |
4.7810 TRY |
4.8020 TRY |
| 2025-12-30 |
4.8602 TRY |
1,301,509.7000 |
4.8850 TRY |
4.8040 TRY |
4.8310 TRY |
4.8330 TRY |
| 2025-12-29 |
4.9515 TRY |
1,953,296.9000 |
4.9370 TRY |
4.8260 TRY |
4.8800 TRY |
4.8680 TRY |
| 2025-12-28 |
4.9964 TRY |
2,873,924.9000 |
5.0310 TRY |
4.8640 TRY |
4.8940 TRY |
4.9100 TRY |
| 2025-12-27 |
4.9000 TRY |
2,803,028.1000 |
4.7680 TRY |
4.7320 TRY |
4.7590 TRY |
5.0440 TRY |
| 2025-12-26 |
4.7280 TRY |
1,222,501.0000 |
4.5940 TRY |
4.5490 TRY |
4.5950 TRY |
4.7570 TRY |
| 2025-12-25 |
4.7208 TRY |
914,960.7000 |
4.7300 TRY |
4.5840 TRY |
4.6540 TRY |
4.5860 TRY |
| 2025-12-24 |
4.6694 TRY |
871,373.0000 |
4.7180 TRY |
4.5860 TRY |
4.6380 TRY |
4.7280 TRY |
| 2025-12-23 |
4.7258 TRY |
942,457.2000 |
4.8370 TRY |
4.6260 TRY |
4.7080 TRY |
4.7080 TRY |
| 2025-12-22 |
4.8315 TRY |
2,044,837.3000 |
4.7500 TRY |
4.6940 TRY |
4.7650 TRY |
4.7810 TRY |
| 2025-12-21 |
4.6887 TRY |
1,501,410.7000 |
4.7650 TRY |
4.5190 TRY |
4.5950 TRY |
4.7100 TRY |
| 2025-12-20 |
4.7784 TRY |
968,169.7000 |
4.7900 TRY |
4.7230 TRY |
4.7440 TRY |
4.7770 TRY |
| 2025-12-19 |
4.7608 TRY |
1,130,650.4000 |
4.6090 TRY |
4.5380 TRY |
4.5660 TRY |
4.8040 TRY |