Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
5.5159 TRY |
23,740.7000 |
5.5180 TRY |
5.4830 TRY |
5.4940 TRY |
5.4940 TRY |
| 2025-12-13 |
5.5188 TRY |
828,381.4000 |
5.5090 TRY |
5.4600 TRY |
5.4990 TRY |
5.5220 TRY |
| 2025-12-12 |
5.6054 TRY |
3,924,586.4000 |
5.6300 TRY |
5.4140 TRY |
5.4630 TRY |
5.5080 TRY |
| 2025-12-11 |
5.7441 TRY |
7,580,646.4000 |
6.1920 TRY |
5.4950 TRY |
5.5890 TRY |
5.5620 TRY |
| 2025-12-10 |
6.2358 TRY |
16,331,085.4000 |
5.8740 TRY |
5.7740 TRY |
5.8020 TRY |
6.2130 TRY |
| 2025-12-09 |
5.7948 TRY |
993,584.8000 |
5.6110 TRY |
5.5000 TRY |
5.5310 TRY |
5.7660 TRY |
| 2025-12-08 |
5.6251 TRY |
548,161.2000 |
5.4210 TRY |
5.4140 TRY |
5.4480 TRY |
5.5940 TRY |
| 2025-12-07 |
5.4961 TRY |
844,758.9000 |
5.4820 TRY |
5.1710 TRY |
5.4700 TRY |
5.4350 TRY |
| 2025-12-06 |
5.4674 TRY |
641,430.6000 |
5.3770 TRY |
5.3370 TRY |
5.3610 TRY |
5.4660 TRY |
| 2025-12-05 |
5.5757 TRY |
860,143.2000 |
5.7440 TRY |
5.3000 TRY |
5.3870 TRY |
5.4090 TRY |
| 2025-12-04 |
5.8872 TRY |
657,981.5000 |
5.9360 TRY |
5.7000 TRY |
5.7870 TRY |
5.7840 TRY |
| 2025-12-03 |
5.8921 TRY |
918,632.2000 |
5.8070 TRY |
5.7280 TRY |
5.8170 TRY |
5.9480 TRY |
| 2025-12-02 |
5.7589 TRY |
1,460,343.0000 |
5.2360 TRY |
5.1320 TRY |
5.1610 TRY |
5.8970 TRY |
| 2025-12-01 |
5.3156 TRY |
739,679.7000 |
5.8260 TRY |
5.1190 TRY |
5.1570 TRY |
5.1960 TRY |
| 2025-11-30 |
5.9110 TRY |
989,474.3000 |
5.7650 TRY |
5.7510 TRY |
5.7770 TRY |
5.9570 TRY |
| 2025-11-29 |
5.7833 TRY |
858,079.6000 |
5.8480 TRY |
5.6970 TRY |
5.7540 TRY |
5.7490 TRY |
| 2025-11-28 |
5.9122 TRY |
688,470.3000 |
5.9060 TRY |
5.8150 TRY |
5.8510 TRY |
5.8430 TRY |
| 2025-11-27 |
5.9603 TRY |
1,528,257.7000 |
5.9680 TRY |
5.8440 TRY |
5.8780 TRY |
6.0010 TRY |
| 2025-11-26 |
5.8601 TRY |
1,844,682.3000 |
5.8950 TRY |
5.6320 TRY |
5.6920 TRY |
5.9530 TRY |
| 2025-11-25 |
5.7663 TRY |
1,218,769.6000 |
5.8260 TRY |
5.6270 TRY |
5.7200 TRY |
5.8170 TRY |
| 2025-11-24 |
5.7022 TRY |
1,363,800.6000 |
5.6560 TRY |
5.5290 TRY |
5.6250 TRY |
5.8450 TRY |
| 2025-11-23 |
5.6404 TRY |
1,138,576.0000 |
5.5760 TRY |
5.5510 TRY |
5.6070 TRY |
5.6690 TRY |
| 2025-11-22 |
5.5786 TRY |
1,157,914.5000 |
5.6440 TRY |
5.4750 TRY |
5.5500 TRY |
5.5500 TRY |
| 2025-11-21 |
5.7208 TRY |
2,342,206.3000 |
6.0350 TRY |
5.4230 TRY |
5.6840 TRY |
5.5780 TRY |
| 2025-11-20 |
6.3387 TRY |
2,744,122.8000 |
6.2710 TRY |
5.0700 TRY |
6.0660 TRY |
6.1830 TRY |
| 2025-11-19 |
6.1899 TRY |
1,822,250.8000 |
6.3880 TRY |
5.9400 TRY |
6.0010 TRY |
6.2580 TRY |
| 2025-11-18 |
6.3901 TRY |
1,914,079.0000 |
6.2700 TRY |
6.1650 TRY |
6.2980 TRY |
6.4150 TRY |
| 2025-11-17 |
6.4944 TRY |
1,531,408.7000 |
6.5750 TRY |
6.2200 TRY |
6.2820 TRY |
6.2380 TRY |
| 2025-11-16 |
6.7572 TRY |
1,347,368.6000 |
6.9720 TRY |
6.4970 TRY |
6.5470 TRY |
6.6450 TRY |
| 2025-11-15 |
6.9682 TRY |
978,444.4000 |
6.8180 TRY |
6.8140 TRY |
6.8590 TRY |
6.9670 TRY |
| 2025-11-14 |
6.9454 TRY |
957,100.4000 |
7.0520 TRY |
6.7270 TRY |
6.8410 TRY |
6.8290 TRY |
| 2025-11-13 |
7.2631 TRY |
659,240.9000 |
7.3340 TRY |
6.8990 TRY |
6.9470 TRY |
6.9010 TRY |
| 2025-11-12 |
7.4212 TRY |
1,005,072.2000 |
7.3930 TRY |
7.1530 TRY |
7.2630 TRY |
7.3510 TRY |
| 2025-11-11 |
7.7692 TRY |
930,802.7000 |
8.0160 TRY |
7.4000 TRY |
7.4690 TRY |
7.4760 TRY |
| 2025-11-10 |
7.8128 TRY |
1,370,897.1000 |
7.6810 TRY |
7.5840 TRY |
7.7080 TRY |
8.1000 TRY |
| 2025-11-09 |
7.6130 TRY |
1,374,043.4000 |
7.6000 TRY |
7.2190 TRY |
7.3560 TRY |
7.6600 TRY |
| 2025-11-08 |
7.8501 TRY |
3,593,389.8000 |
7.6180 TRY |
7.4830 TRY |
7.5990 TRY |
7.6530 TRY |
| 2025-11-07 |
7.1926 TRY |
2,395,206.6000 |
6.7720 TRY |
6.6500 TRY |
6.8180 TRY |
7.5880 TRY |
| 2025-11-06 |
6.8906 TRY |
2,444,607.2000 |
6.9500 TRY |
6.6000 TRY |
6.7570 TRY |
6.7540 TRY |
| 2025-11-05 |
6.8688 TRY |
1,424,238.5000 |
6.6570 TRY |
6.3200 TRY |
6.5940 TRY |
6.9720 TRY |
| 2025-11-04 |
6.6854 TRY |
1,690,837.4000 |
6.9580 TRY |
6.2390 TRY |
6.5850 TRY |
6.6800 TRY |
| 2025-11-03 |
7.3207 TRY |
1,260,908.0000 |
8.1700 TRY |
6.7520 TRY |
6.8750 TRY |
6.8750 TRY |
| 2025-11-02 |
8.2478 TRY |
870,446.0000 |
8.1750 TRY |
7.9350 TRY |
8.0080 TRY |
8.1000 TRY |
| 2025-11-01 |
8.1453 TRY |
676,109.6000 |
8.0000 TRY |
7.9500 TRY |
7.9990 TRY |
8.1510 TRY |
| 2025-10-31 |
7.9797 TRY |
908,528.9000 |
7.7660 TRY |
7.7330 TRY |
7.8170 TRY |
8.0190 TRY |
| 2025-10-30 |
7.8901 TRY |
967,619.4000 |
8.3650 TRY |
7.4500 TRY |
7.5730 TRY |
7.6730 TRY |
| 2025-10-29 |
8.2907 TRY |
789,727.6000 |
8.2210 TRY |
8.0880 TRY |
8.1760 TRY |
8.4450 TRY |
| 2025-10-28 |
8.3941 TRY |
690,452.2000 |
8.4270 TRY |
8.0740 TRY |
8.2370 TRY |
8.2250 TRY |
| 2025-10-27 |
8.5826 TRY |
798,117.9000 |
8.7230 TRY |
8.3540 TRY |
8.4080 TRY |
8.4080 TRY |
| 2025-10-26 |
8.5456 TRY |
833,966.4000 |
8.3720 TRY |
8.3170 TRY |
8.3610 TRY |
8.7190 TRY |