Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
13.4734 TRY |
871,139.3000 |
13.9710 TRY |
13.1400 TRY |
13.3370 TRY |
13.2730 TRY |
| 2024-10-30 |
14.1544 TRY |
2,257,394.5000 |
13.5830 TRY |
13.4800 TRY |
13.6110 TRY |
14.0310 TRY |
| 2024-10-29 |
13.4814 TRY |
1,904,577.4000 |
12.8290 TRY |
12.7900 TRY |
13.2030 TRY |
13.4930 TRY |
| 2024-10-28 |
12.5378 TRY |
1,049,733.7000 |
12.9180 TRY |
12.1990 TRY |
12.3910 TRY |
12.7670 TRY |
| 2024-10-27 |
12.9982 TRY |
447,108.4000 |
13.0410 TRY |
12.8200 TRY |
12.9180 TRY |
12.8940 TRY |
| 2024-10-26 |
12.8778 TRY |
592,779.8000 |
12.7610 TRY |
12.5600 TRY |
12.7720 TRY |
13.0670 TRY |
| 2024-10-25 |
13.7809 TRY |
1,185,491.0000 |
14.4790 TRY |
13.2610 TRY |
13.4580 TRY |
13.5350 TRY |
| 2024-10-24 |
14.5594 TRY |
1,031,041.6000 |
14.9510 TRY |
14.2560 TRY |
14.4130 TRY |
14.4460 TRY |
| 2024-10-23 |
14.5866 TRY |
788,590.4000 |
14.7870 TRY |
14.1700 TRY |
14.3860 TRY |
14.9150 TRY |
| 2024-10-22 |
14.7526 TRY |
940,386.7000 |
14.7080 TRY |
14.4180 TRY |
14.6440 TRY |
14.8740 TRY |
| 2024-10-21 |
15.0432 TRY |
1,442,934.9000 |
15.4960 TRY |
14.6230 TRY |
14.8010 TRY |
14.7130 TRY |
| 2024-10-20 |
15.1777 TRY |
1,088,067.2000 |
14.9520 TRY |
14.8000 TRY |
14.8720 TRY |
15.4150 TRY |
| 2024-10-19 |
15.1415 TRY |
1,080,053.6000 |
15.2480 TRY |
14.8670 TRY |
14.9360 TRY |
14.9410 TRY |
| 2024-10-18 |
15.1568 TRY |
1,601,483.6000 |
14.7710 TRY |
14.6090 TRY |
14.8260 TRY |
15.2510 TRY |
| 2024-10-17 |
15.0001 TRY |
1,354,324.0000 |
15.2980 TRY |
14.4430 TRY |
14.6580 TRY |
14.7920 TRY |
| 2024-10-16 |
15.2825 TRY |
2,760,535.6000 |
15.8040 TRY |
14.9000 TRY |
15.1000 TRY |
15.3780 TRY |
| 2024-10-15 |
16.0881 TRY |
3,158,091.7000 |
16.9420 TRY |
15.4200 TRY |
15.6290 TRY |
15.6600 TRY |
| 2024-10-14 |
16.8271 TRY |
2,961,696.0000 |
16.8730 TRY |
16.3890 TRY |
16.5830 TRY |
16.9470 TRY |
| 2024-10-13 |
16.2932 TRY |
3,516,712.6000 |
16.4470 TRY |
15.4150 TRY |
15.7390 TRY |
16.7670 TRY |
| 2024-10-12 |
16.1791 TRY |
5,486,006.8000 |
15.3340 TRY |
15.0850 TRY |
15.3980 TRY |
16.5020 TRY |
| 2024-10-11 |
14.7961 TRY |
3,163,204.9000 |
14.0270 TRY |
13.8690 TRY |
14.1450 TRY |
15.3590 TRY |
| 2024-10-10 |
13.7865 TRY |
3,756,647.4000 |
13.8380 TRY |
13.3000 TRY |
13.5470 TRY |
14.0040 TRY |
| 2024-10-09 |
14.4403 TRY |
5,389,312.0000 |
14.8750 TRY |
13.6920 TRY |
13.8580 TRY |
13.8090 TRY |
| 2024-10-08 |
15.1755 TRY |
7,524,181.9000 |
14.6230 TRY |
14.5040 TRY |
14.8950 TRY |
14.7830 TRY |
| 2024-10-07 |
15.2257 TRY |
7,158,408.4000 |
15.0810 TRY |
14.5440 TRY |
14.8660 TRY |
14.7020 TRY |
| 2024-10-06 |
14.7049 TRY |
4,434,751.6000 |
14.0880 TRY |
13.8280 TRY |
13.9300 TRY |
14.8200 TRY |
| 2024-10-05 |
14.0205 TRY |
3,961,751.9000 |
14.4600 TRY |
13.7500 TRY |
14.0050 TRY |
14.0050 TRY |
| 2024-10-04 |
14.1748 TRY |
4,355,308.4000 |
13.6120 TRY |
13.1580 TRY |
13.3430 TRY |
14.5370 TRY |
| 2024-10-03 |
13.9075 TRY |
3,440,960.3000 |
14.5280 TRY |
13.0000 TRY |
13.5180 TRY |
13.6350 TRY |
| 2024-10-02 |
15.1045 TRY |
6,507,811.1000 |
14.9710 TRY |
13.8900 TRY |
14.4580 TRY |
14.5170 TRY |
| 2024-10-01 |
16.0662 TRY |
6,785,570.0000 |
15.8170 TRY |
14.1490 TRY |
14.8940 TRY |
14.8810 TRY |
| 2024-09-30 |
16.0591 TRY |
3,594,849.0000 |
16.5420 TRY |
15.6190 TRY |
15.9090 TRY |
16.0060 TRY |
| 2024-09-29 |
16.5228 TRY |
10,381,180.7000 |
15.2630 TRY |
14.9400 TRY |
15.1380 TRY |
16.9130 TRY |
| 2024-09-28 |
15.1264 TRY |
4,194,665.8000 |
15.7930 TRY |
14.7750 TRY |
14.9500 TRY |
15.2900 TRY |
| 2024-09-27 |
15.8480 TRY |
4,257,720.4000 |
16.1490 TRY |
15.5890 TRY |
15.7370 TRY |
15.8780 TRY |
| 2024-09-26 |
16.1913 TRY |
4,427,501.4000 |
15.5990 TRY |
15.0770 TRY |
15.4500 TRY |
16.2600 TRY |
| 2024-09-25 |
15.7262 TRY |
10,513,782.7000 |
14.8060 TRY |
14.6330 TRY |
15.6000 TRY |
15.6650 TRY |
| 2024-09-24 |
13.8660 TRY |
5,300,394.1000 |
12.4610 TRY |
12.3820 TRY |
12.5980 TRY |
14.7880 TRY |
| 2024-09-23 |
12.6909 TRY |
1,816,487.2000 |
12.7440 TRY |
12.3010 TRY |
12.4530 TRY |
12.5610 TRY |
| 2024-09-22 |
12.6835 TRY |
1,268,053.9000 |
13.3740 TRY |
12.3150 TRY |
12.5260 TRY |
12.8050 TRY |
| 2024-09-21 |
12.8293 TRY |
3,577,505.2000 |
12.1240 TRY |
12.0230 TRY |
12.3000 TRY |
13.2690 TRY |
| 2024-09-20 |
11.9422 TRY |
2,444,841.6000 |
11.4700 TRY |
11.1510 TRY |
11.3900 TRY |
12.1980 TRY |
| 2024-09-19 |
11.4028 TRY |
5,275,246.3000 |
10.6090 TRY |
10.5750 TRY |
11.2400 TRY |
11.4830 TRY |
| 2024-09-18 |
9.6503 TRY |
2,405,324.8000 |
9.4750 TRY |
8.9660 TRY |
9.1660 TRY |
10.2400 TRY |
| 2024-09-17 |
9.5911 TRY |
6,273,241.6000 |
9.2000 TRY |
9.0380 TRY |
9.1190 TRY |
9.5430 TRY |
| 2024-09-16 |
9.4631 TRY |
2,436,847.1000 |
10.1610 TRY |
9.0680 TRY |
9.1830 TRY |
9.1490 TRY |
| 2024-09-15 |
10.5860 TRY |
1,277,212.6000 |
10.1750 TRY |
10.1720 TRY |
10.2790 TRY |
10.2280 TRY |
| 2024-09-14 |
10.2597 TRY |
387,859.5000 |
10.3830 TRY |
10.0620 TRY |
10.1190 TRY |
10.1840 TRY |
| 2024-09-13 |
10.2330 TRY |
1,034,870.6000 |
10.2760 TRY |
9.9140 TRY |
9.9660 TRY |
10.3540 TRY |
| 2024-09-12 |
10.1987 TRY |
1,711,138.1000 |
9.6700 TRY |
9.6700 TRY |
9.7870 TRY |
10.2740 TRY |