Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
28.5261 TRY |
2,233,005.6000 |
27.2790 TRY |
26.9800 TRY |
27.3020 TRY |
28.9410 TRY |
| 2024-03-26 |
27.3991 TRY |
959,580.8000 |
26.9930 TRY |
26.5490 TRY |
26.9290 TRY |
27.1480 TRY |
| 2024-03-25 |
26.8740 TRY |
1,043,750.3000 |
26.5280 TRY |
26.2820 TRY |
26.5400 TRY |
26.9510 TRY |
| 2024-03-24 |
26.3427 TRY |
413,565.3000 |
26.2570 TRY |
25.8500 TRY |
26.0280 TRY |
26.6160 TRY |
| 2024-03-23 |
26.5688 TRY |
492,701.7000 |
26.0830 TRY |
25.7350 TRY |
26.0830 TRY |
26.5540 TRY |
| 2024-03-22 |
26.4429 TRY |
700,821.9000 |
27.1590 TRY |
25.3930 TRY |
25.7780 TRY |
25.8000 TRY |
| 2024-03-21 |
27.4665 TRY |
907,309.6000 |
28.7420 TRY |
26.1150 TRY |
26.6420 TRY |
26.9760 TRY |
| 2024-03-20 |
27.5113 TRY |
990,174.3000 |
27.4530 TRY |
25.7050 TRY |
26.5700 TRY |
28.8200 TRY |
| 2024-03-19 |
27.7742 TRY |
1,746,106.2000 |
27.7990 TRY |
25.1000 TRY |
26.6620 TRY |
27.5040 TRY |
| 2024-03-18 |
28.5502 TRY |
1,244,401.7000 |
29.9130 TRY |
27.1520 TRY |
27.6070 TRY |
27.8800 TRY |
| 2024-03-17 |
29.4480 TRY |
2,704,224.6000 |
30.4060 TRY |
27.8770 TRY |
29.1800 TRY |
29.7200 TRY |
| 2024-03-16 |
35.0558 TRY |
5,732,479.0000 |
34.8500 TRY |
28.8770 TRY |
30.0990 TRY |
29.7900 TRY |
| 2024-03-15 |
31.8558 TRY |
8,664,787.0000 |
28.3090 TRY |
26.1900 TRY |
28.2540 TRY |
34.5970 TRY |
| 2024-03-14 |
27.7265 TRY |
1,420,292.7000 |
29.2140 TRY |
25.9840 TRY |
27.0580 TRY |
28.2430 TRY |
| 2024-03-13 |
29.5612 TRY |
1,236,068.5000 |
29.4660 TRY |
28.5370 TRY |
28.8510 TRY |
29.0720 TRY |
| 2024-03-12 |
28.8445 TRY |
1,223,869.3000 |
29.3860 TRY |
27.3000 TRY |
27.9990 TRY |
29.1280 TRY |
| 2024-03-11 |
28.9510 TRY |
1,685,883.3000 |
28.7590 TRY |
26.6760 TRY |
28.0670 TRY |
29.0540 TRY |
| 2024-03-10 |
29.2941 TRY |
1,460,707.8000 |
29.5290 TRY |
28.0180 TRY |
28.5540 TRY |
28.4340 TRY |
| 2024-03-09 |
30.2302 TRY |
1,989,338.9000 |
30.4740 TRY |
29.0810 TRY |
29.5790 TRY |
29.6300 TRY |
| 2024-03-08 |
29.7633 TRY |
4,505,207.9000 |
30.1970 TRY |
28.0600 TRY |
29.3180 TRY |
30.4690 TRY |
| 2024-03-07 |
28.0872 TRY |
6,447,406.9000 |
25.4970 TRY |
25.1580 TRY |
25.7090 TRY |
30.1090 TRY |
| 2024-03-06 |
24.3301 TRY |
2,617,237.5000 |
23.5270 TRY |
22.5440 TRY |
22.9600 TRY |
25.8910 TRY |
| 2024-03-05 |
24.5767 TRY |
3,799,596.0000 |
25.1810 TRY |
19.6390 TRY |
23.3220 TRY |
23.4430 TRY |
| 2024-03-04 |
25.4207 TRY |
4,077,576.6000 |
25.7780 TRY |
24.5590 TRY |
25.0990 TRY |
25.2600 TRY |
| 2024-03-03 |
26.4802 TRY |
1,944,566.8000 |
26.7310 TRY |
24.5000 TRY |
25.9800 TRY |
25.9430 TRY |
| 2024-03-02 |
26.6080 TRY |
1,587,252.9000 |
27.0580 TRY |
26.1800 TRY |
26.5120 TRY |
26.6900 TRY |
| 2024-03-01 |
26.9195 TRY |
1,463,410.9000 |
26.1920 TRY |
26.1840 TRY |
26.4450 TRY |
27.0750 TRY |
| 2024-02-29 |
27.1350 TRY |
3,123,137.7000 |
27.0390 TRY |
25.6000 TRY |
26.4750 TRY |
25.6200 TRY |
| 2024-02-28 |
27.6997 TRY |
2,350,840.5000 |
27.8120 TRY |
25.1520 TRY |
26.8300 TRY |
27.1960 TRY |
| 2024-02-27 |
28.1789 TRY |
2,149,721.3000 |
27.9130 TRY |
27.0140 TRY |
27.4180 TRY |
27.8840 TRY |
| 2024-02-26 |
26.7465 TRY |
2,533,938.2000 |
25.9200 TRY |
24.7780 TRY |
25.1690 TRY |
28.0490 TRY |
| 2024-02-25 |
26.2884 TRY |
1,522,301.7000 |
27.1660 TRY |
25.7430 TRY |
26.0200 TRY |
25.9120 TRY |
| 2024-02-24 |
26.6174 TRY |
2,729,995.0000 |
24.7990 TRY |
24.3000 TRY |
24.7450 TRY |
26.9630 TRY |
| 2024-02-23 |
25.4554 TRY |
1,383,999.5000 |
26.2500 TRY |
24.5430 TRY |
24.8470 TRY |
24.6320 TRY |
| 2024-02-22 |
26.7322 TRY |
2,113,927.9000 |
27.5060 TRY |
25.7920 TRY |
26.2770 TRY |
26.2650 TRY |
| 2024-02-21 |
27.1543 TRY |
1,346,619.8000 |
29.1860 TRY |
26.0000 TRY |
26.4950 TRY |
27.6690 TRY |
| 2024-02-20 |
28.5274 TRY |
2,170,825.9000 |
28.9750 TRY |
27.1500 TRY |
27.8420 TRY |
29.2330 TRY |
| 2024-02-19 |
29.8000 TRY |
2,078,398.1000 |
29.9620 TRY |
29.0840 TRY |
29.3390 TRY |
29.3600 TRY |
| 2024-02-18 |
30.1067 TRY |
4,050,273.4000 |
28.4010 TRY |
27.6650 TRY |
28.0060 TRY |
30.0710 TRY |
| 2024-02-17 |
28.9643 TRY |
1,705,752.4000 |
29.1920 TRY |
27.9890 TRY |
28.4260 TRY |
28.3830 TRY |
| 2024-02-16 |
30.0394 TRY |
3,345,404.3000 |
28.7400 TRY |
28.1900 TRY |
28.8610 TRY |
29.3110 TRY |
| 2024-02-15 |
29.0529 TRY |
5,518,675.3000 |
27.1280 TRY |
26.4650 TRY |
27.2100 TRY |
28.8510 TRY |
| 2024-02-14 |
25.9868 TRY |
4,268,783.0000 |
23.3220 TRY |
22.7060 TRY |
23.0000 TRY |
27.2230 TRY |
| 2024-02-13 |
22.9104 TRY |
3,483,483.1000 |
23.3400 TRY |
22.0430 TRY |
22.6040 TRY |
23.3080 TRY |
| 2024-02-12 |
22.2230 TRY |
3,820,907.0000 |
20.8620 TRY |
20.3410 TRY |
20.5260 TRY |
23.2240 TRY |
| 2024-02-11 |
21.0773 TRY |
1,391,910.2000 |
21.1950 TRY |
20.5010 TRY |
20.7170 TRY |
20.8240 TRY |
| 2024-02-10 |
21.3313 TRY |
1,671,571.1000 |
21.6850 TRY |
20.6960 TRY |
21.0790 TRY |
21.2050 TRY |
| 2024-02-09 |
21.0487 TRY |
2,835,056.3000 |
19.5640 TRY |
19.5460 TRY |
19.9530 TRY |
21.7280 TRY |
| 2024-02-08 |
19.6942 TRY |
2,438,434.2000 |
19.1940 TRY |
19.1440 TRY |
19.4160 TRY |
19.6430 TRY |
| 2024-02-07 |
18.4766 TRY |
1,865,641.2000 |
18.4530 TRY |
17.7750 TRY |
17.9150 TRY |
19.2780 TRY |