Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SEITRY
Price
Date Price Volume Open Low High Close
2025-05-28 8.6627 TRY 592,235.9000 8.8250 TRY 8.4440 TRY 8.5460 TRY 8.5360 TRY
2025-05-27 8.7981 TRY 387,422.0000 8.6000 TRY 8.4380 TRY 8.5840 TRY 8.7770 TRY
2025-05-26 8.6888 TRY 493,112.1000 8.6320 TRY 8.5150 TRY 8.5750 TRY 8.6250 TRY
2025-05-25 8.4409 TRY 586,448.9000 8.7960 TRY 8.3340 TRY 8.3840 TRY 8.6160 TRY
2025-05-24 8.9312 TRY 451,086.1000 8.8600 TRY 8.7880 TRY 8.8260 TRY 8.7880 TRY
2025-05-23 9.3777 TRY 1,095,458.4000 9.4380 TRY 8.9650 TRY 9.0430 TRY 9.0140 TRY
2025-05-22 9.3885 TRY 898,208.1000 8.9750 TRY 8.9600 TRY 9.0460 TRY 9.3880 TRY
2025-05-21 8.8081 TRY 982,305.7000 8.7360 TRY 8.5570 TRY 8.6250 TRY 8.8480 TRY
2025-05-20 8.6451 TRY 620,205.9000 8.6780 TRY 8.4760 TRY 8.5560 TRY 8.6970 TRY
2025-05-19 8.5698 TRY 719,305.6000 9.0040 TRY 8.3000 TRY 8.4040 TRY 8.6440 TRY
2025-05-18 9.0050 TRY 1,052,988.0000 8.8000 TRY 8.5510 TRY 8.7480 TRY 8.8310 TRY
2025-05-17 8.7600 TRY 426,288.8000 8.9320 TRY 8.6190 TRY 8.7640 TRY 8.7810 TRY
2025-05-16 9.2540 TRY 569,911.7000 9.2340 TRY 8.9850 TRY 9.0030 TRY 8.9870 TRY
2025-05-15 9.2829 TRY 1,126,683.3000 9.7600 TRY 8.9590 TRY 9.1260 TRY 9.0930 TRY
2025-05-14 9.9111 TRY 1,427,158.8000 10.1550 TRY 9.6750 TRY 9.7790 TRY 9.7500 TRY
2025-05-13 10.0636 TRY 1,341,240.8000 10.1210 TRY 9.6150 TRY 9.7540 TRY 10.2420 TRY
2025-05-12 10.1933 TRY 1,214,195.1000 10.1010 TRY 9.5130 TRY 9.9560 TRY 10.1270 TRY
2025-05-11 10.0521 TRY 1,343,467.8000 10.4950 TRY 9.6010 TRY 9.9720 TRY 10.0260 TRY
2025-05-10 9.8714 TRY 1,343,763.5000 9.4410 TRY 9.2900 TRY 9.5080 TRY 10.3790 TRY
2025-05-09 9.2211 TRY 1,528,376.8000 8.8360 TRY 8.7800 TRY 8.8650 TRY 9.5060 TRY
2025-05-08 8.3259 TRY 1,141,247.4000 7.6880 TRY 7.6880 TRY 7.7800 TRY 8.7380 TRY
2025-05-07 7.6617 TRY 725,466.7000 7.6290 TRY 7.5160 TRY 7.5640 TRY 7.7040 TRY
2025-05-06 7.5792 TRY 356,518.4000 7.7370 TRY 7.3860 TRY 7.5020 TRY 7.6190 TRY
2025-05-05 7.8434 TRY 433,309.4000 7.8890 TRY 7.6850 TRY 7.7740 TRY 7.7590 TRY
2025-05-04 7.9624 TRY 464,924.5000 8.0320 TRY 7.8810 TRY 7.9260 TRY 7.8840 TRY
2025-05-03 8.2925 TRY 884,180.5000 8.5180 TRY 7.9890 TRY 8.0700 TRY 8.1000 TRY
2025-05-02 8.5130 TRY 806,537.4000 8.6720 TRY 8.3870 TRY 8.4240 TRY 8.4170 TRY
2025-05-01 8.5780 TRY 1,556,620.8000 8.1750 TRY 8.1750 TRY 8.2880 TRY 8.6730 TRY
2025-04-30 8.1133 TRY 1,050,668.1000 8.1470 TRY 7.9500 TRY 8.0780 TRY 8.1670 TRY
2025-04-29 8.3033 TRY 1,188,099.4000 8.2850 TRY 8.0380 TRY 8.0870 TRY 8.0400 TRY
2025-04-28 8.1154 TRY 2,603,752.7000 7.6610 TRY 7.5280 TRY 7.6330 TRY 8.2180 TRY
2025-04-27 7.6632 TRY 859,037.5000 7.9100 TRY 7.5400 TRY 7.6470 TRY 7.6950 TRY
2025-04-26 7.9066 TRY 1,139,019.9000 7.8640 TRY 7.7240 TRY 7.8120 TRY 7.9110 TRY
2025-04-25 7.9232 TRY 1,657,355.6000 7.7210 TRY 7.5900 TRY 7.7340 TRY 7.8500 TRY
2025-04-24 7.5176 TRY 1,484,074.4000 7.4240 TRY 7.1830 TRY 7.2420 TRY 7.6660 TRY
2025-04-23 7.4070 TRY 1,742,462.3000 7.1880 TRY 7.1880 TRY 7.2530 TRY 7.4040 TRY
2025-04-22 6.9719 TRY 1,697,906.7000 6.7340 TRY 6.6380 TRY 6.7340 TRY 7.2340 TRY
2025-04-21 6.8198 TRY 2,169,599.8000 6.5000 TRY 6.5000 TRY 6.6720 TRY 6.7400 TRY
2025-04-20 6.5255 TRY 1,102,944.5000 6.6690 TRY 6.4320 TRY 6.4850 TRY 6.4970 TRY
2025-04-19 6.5264 TRY 1,323,863.4000 6.4890 TRY 6.3380 TRY 6.5090 TRY 6.6040 TRY
2025-04-18 6.4969 TRY 1,036,623.3000 6.4080 TRY 6.3150 TRY 6.3510 TRY 6.5860 TRY
2025-04-17 6.4255 TRY 1,790,908.3000 6.4270 TRY 6.3110 TRY 6.3490 TRY 6.3810 TRY
2025-04-16 6.4598 TRY 1,577,252.5000 6.4390 TRY 6.2380 TRY 6.3490 TRY 6.4780 TRY
2025-04-15 6.8346 TRY 2,498,589.0000 6.6950 TRY 6.5000 TRY 6.5690 TRY 6.5000 TRY
2025-04-14 6.7977 TRY 2,275,113.8000 6.5710 TRY 6.5120 TRY 6.6160 TRY 6.6700 TRY
2025-04-13 6.7882 TRY 2,474,541.0000 6.9560 TRY 6.5130 TRY 6.6050 TRY 6.5210 TRY
2025-04-12 6.6287 TRY 6,496,537.2000 5.8790 TRY 5.8650 TRY 5.8890 TRY 6.9410 TRY
2025-04-11 5.8713 TRY 694,317.6000 5.6600 TRY 5.6600 TRY 5.6890 TRY 5.9240 TRY
2025-04-10 5.6968 TRY 594,330.0000 5.8290 TRY 5.5440 TRY 5.6120 TRY 5.6950 TRY
2025-04-09 5.6084 TRY 1,284,515.7000 5.3510 TRY 5.1500 TRY 5.2460 TRY 5.9050 TRY