Market [unlinked] / TRY
Identifier on Binance: SEITRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-28 |
8.6627 TRY |
592,235.9000 |
8.8250 TRY |
8.4440 TRY |
8.5460 TRY |
8.5360 TRY |
2025-05-27 |
8.7981 TRY |
387,422.0000 |
8.6000 TRY |
8.4380 TRY |
8.5840 TRY |
8.7770 TRY |
2025-05-26 |
8.6888 TRY |
493,112.1000 |
8.6320 TRY |
8.5150 TRY |
8.5750 TRY |
8.6250 TRY |
2025-05-25 |
8.4409 TRY |
586,448.9000 |
8.7960 TRY |
8.3340 TRY |
8.3840 TRY |
8.6160 TRY |
2025-05-24 |
8.9312 TRY |
451,086.1000 |
8.8600 TRY |
8.7880 TRY |
8.8260 TRY |
8.7880 TRY |
2025-05-23 |
9.3777 TRY |
1,095,458.4000 |
9.4380 TRY |
8.9650 TRY |
9.0430 TRY |
9.0140 TRY |
2025-05-22 |
9.3885 TRY |
898,208.1000 |
8.9750 TRY |
8.9600 TRY |
9.0460 TRY |
9.3880 TRY |
2025-05-21 |
8.8081 TRY |
982,305.7000 |
8.7360 TRY |
8.5570 TRY |
8.6250 TRY |
8.8480 TRY |
2025-05-20 |
8.6451 TRY |
620,205.9000 |
8.6780 TRY |
8.4760 TRY |
8.5560 TRY |
8.6970 TRY |
2025-05-19 |
8.5698 TRY |
719,305.6000 |
9.0040 TRY |
8.3000 TRY |
8.4040 TRY |
8.6440 TRY |
2025-05-18 |
9.0050 TRY |
1,052,988.0000 |
8.8000 TRY |
8.5510 TRY |
8.7480 TRY |
8.8310 TRY |
2025-05-17 |
8.7600 TRY |
426,288.8000 |
8.9320 TRY |
8.6190 TRY |
8.7640 TRY |
8.7810 TRY |
2025-05-16 |
9.2540 TRY |
569,911.7000 |
9.2340 TRY |
8.9850 TRY |
9.0030 TRY |
8.9870 TRY |
2025-05-15 |
9.2829 TRY |
1,126,683.3000 |
9.7600 TRY |
8.9590 TRY |
9.1260 TRY |
9.0930 TRY |
2025-05-14 |
9.9111 TRY |
1,427,158.8000 |
10.1550 TRY |
9.6750 TRY |
9.7790 TRY |
9.7500 TRY |
2025-05-13 |
10.0636 TRY |
1,341,240.8000 |
10.1210 TRY |
9.6150 TRY |
9.7540 TRY |
10.2420 TRY |
2025-05-12 |
10.1933 TRY |
1,214,195.1000 |
10.1010 TRY |
9.5130 TRY |
9.9560 TRY |
10.1270 TRY |
2025-05-11 |
10.0521 TRY |
1,343,467.8000 |
10.4950 TRY |
9.6010 TRY |
9.9720 TRY |
10.0260 TRY |
2025-05-10 |
9.8714 TRY |
1,343,763.5000 |
9.4410 TRY |
9.2900 TRY |
9.5080 TRY |
10.3790 TRY |
2025-05-09 |
9.2211 TRY |
1,528,376.8000 |
8.8360 TRY |
8.7800 TRY |
8.8650 TRY |
9.5060 TRY |
2025-05-08 |
8.3259 TRY |
1,141,247.4000 |
7.6880 TRY |
7.6880 TRY |
7.7800 TRY |
8.7380 TRY |
2025-05-07 |
7.6617 TRY |
725,466.7000 |
7.6290 TRY |
7.5160 TRY |
7.5640 TRY |
7.7040 TRY |
2025-05-06 |
7.5792 TRY |
356,518.4000 |
7.7370 TRY |
7.3860 TRY |
7.5020 TRY |
7.6190 TRY |
2025-05-05 |
7.8434 TRY |
433,309.4000 |
7.8890 TRY |
7.6850 TRY |
7.7740 TRY |
7.7590 TRY |
2025-05-04 |
7.9624 TRY |
464,924.5000 |
8.0320 TRY |
7.8810 TRY |
7.9260 TRY |
7.8840 TRY |
2025-05-03 |
8.2925 TRY |
884,180.5000 |
8.5180 TRY |
7.9890 TRY |
8.0700 TRY |
8.1000 TRY |
2025-05-02 |
8.5130 TRY |
806,537.4000 |
8.6720 TRY |
8.3870 TRY |
8.4240 TRY |
8.4170 TRY |
2025-05-01 |
8.5780 TRY |
1,556,620.8000 |
8.1750 TRY |
8.1750 TRY |
8.2880 TRY |
8.6730 TRY |
2025-04-30 |
8.1133 TRY |
1,050,668.1000 |
8.1470 TRY |
7.9500 TRY |
8.0780 TRY |
8.1670 TRY |
2025-04-29 |
8.3033 TRY |
1,188,099.4000 |
8.2850 TRY |
8.0380 TRY |
8.0870 TRY |
8.0400 TRY |
2025-04-28 |
8.1154 TRY |
2,603,752.7000 |
7.6610 TRY |
7.5280 TRY |
7.6330 TRY |
8.2180 TRY |
2025-04-27 |
7.6632 TRY |
859,037.5000 |
7.9100 TRY |
7.5400 TRY |
7.6470 TRY |
7.6950 TRY |
2025-04-26 |
7.9066 TRY |
1,139,019.9000 |
7.8640 TRY |
7.7240 TRY |
7.8120 TRY |
7.9110 TRY |
2025-04-25 |
7.9232 TRY |
1,657,355.6000 |
7.7210 TRY |
7.5900 TRY |
7.7340 TRY |
7.8500 TRY |
2025-04-24 |
7.5176 TRY |
1,484,074.4000 |
7.4240 TRY |
7.1830 TRY |
7.2420 TRY |
7.6660 TRY |
2025-04-23 |
7.4070 TRY |
1,742,462.3000 |
7.1880 TRY |
7.1880 TRY |
7.2530 TRY |
7.4040 TRY |
2025-04-22 |
6.9719 TRY |
1,697,906.7000 |
6.7340 TRY |
6.6380 TRY |
6.7340 TRY |
7.2340 TRY |
2025-04-21 |
6.8198 TRY |
2,169,599.8000 |
6.5000 TRY |
6.5000 TRY |
6.6720 TRY |
6.7400 TRY |
2025-04-20 |
6.5255 TRY |
1,102,944.5000 |
6.6690 TRY |
6.4320 TRY |
6.4850 TRY |
6.4970 TRY |
2025-04-19 |
6.5264 TRY |
1,323,863.4000 |
6.4890 TRY |
6.3380 TRY |
6.5090 TRY |
6.6040 TRY |
2025-04-18 |
6.4969 TRY |
1,036,623.3000 |
6.4080 TRY |
6.3150 TRY |
6.3510 TRY |
6.5860 TRY |
2025-04-17 |
6.4255 TRY |
1,790,908.3000 |
6.4270 TRY |
6.3110 TRY |
6.3490 TRY |
6.3810 TRY |
2025-04-16 |
6.4598 TRY |
1,577,252.5000 |
6.4390 TRY |
6.2380 TRY |
6.3490 TRY |
6.4780 TRY |
2025-04-15 |
6.8346 TRY |
2,498,589.0000 |
6.6950 TRY |
6.5000 TRY |
6.5690 TRY |
6.5000 TRY |
2025-04-14 |
6.7977 TRY |
2,275,113.8000 |
6.5710 TRY |
6.5120 TRY |
6.6160 TRY |
6.6700 TRY |
2025-04-13 |
6.7882 TRY |
2,474,541.0000 |
6.9560 TRY |
6.5130 TRY |
6.6050 TRY |
6.5210 TRY |
2025-04-12 |
6.6287 TRY |
6,496,537.2000 |
5.8790 TRY |
5.8650 TRY |
5.8890 TRY |
6.9410 TRY |
2025-04-11 |
5.8713 TRY |
694,317.6000 |
5.6600 TRY |
5.6600 TRY |
5.6890 TRY |
5.9240 TRY |
2025-04-10 |
5.6968 TRY |
594,330.0000 |
5.8290 TRY |
5.5440 TRY |
5.6120 TRY |
5.6950 TRY |
2025-04-09 |
5.6084 TRY |
1,284,515.7000 |
5.3510 TRY |
5.1500 TRY |
5.2460 TRY |
5.9050 TRY |