Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.8382 TRY |
747,678.6000 |
9.0680 TRY |
8.5000 TRY |
8.6060 TRY |
8.6050 TRY |
| 2025-10-15 |
9.2926 TRY |
670,349.5000 |
9.4550 TRY |
8.9650 TRY |
9.0840 TRY |
8.9650 TRY |
| 2025-10-14 |
9.2540 TRY |
1,530,302.6000 |
9.9240 TRY |
8.8010 TRY |
9.0870 TRY |
9.4460 TRY |
| 2025-10-13 |
9.7263 TRY |
2,343,301.3000 |
9.6350 TRY |
9.3030 TRY |
9.5750 TRY |
9.8860 TRY |
| 2025-10-12 |
9.0829 TRY |
1,663,884.7000 |
8.6430 TRY |
8.4570 TRY |
8.5940 TRY |
9.6320 TRY |
| 2025-10-11 |
9.2457 TRY |
2,702,958.7000 |
8.9850 TRY |
8.4000 TRY |
8.7000 TRY |
8.6850 TRY |
| 2025-10-10 |
9.2372 TRY |
4,387,031.0000 |
11.7530 TRY |
1.3050 TRY |
9.0000 TRY |
8.9970 TRY |
| 2025-10-09 |
11.6600 TRY |
1,282,688.8000 |
11.9780 TRY |
11.3310 TRY |
11.4940 TRY |
11.7030 TRY |
| 2025-10-08 |
11.8934 TRY |
1,312,169.4000 |
11.9090 TRY |
11.5900 TRY |
11.7060 TRY |
11.9890 TRY |
| 2025-10-07 |
12.2473 TRY |
1,512,401.3000 |
12.5280 TRY |
11.8590 TRY |
11.9740 TRY |
11.9740 TRY |
| 2025-10-06 |
12.3485 TRY |
1,118,336.9000 |
12.0660 TRY |
11.9810 TRY |
12.0800 TRY |
12.5320 TRY |
| 2025-10-05 |
12.2812 TRY |
969,292.8000 |
12.0630 TRY |
11.9810 TRY |
12.0420 TRY |
12.0680 TRY |
| 2025-10-04 |
12.0835 TRY |
979,365.7000 |
12.4640 TRY |
11.8540 TRY |
11.9470 TRY |
12.0710 TRY |
| 2025-10-03 |
12.3510 TRY |
536,504.6000 |
12.4850 TRY |
12.0500 TRY |
12.1330 TRY |
12.3870 TRY |
| 2025-10-02 |
12.3746 TRY |
861,802.4000 |
12.3780 TRY |
11.1270 TRY |
12.2290 TRY |
12.5290 TRY |
| 2025-10-01 |
12.1307 TRY |
945,489.8000 |
11.4910 TRY |
11.3820 TRY |
11.4720 TRY |
12.3530 TRY |
| 2025-09-30 |
11.3619 TRY |
500,265.7000 |
11.6760 TRY |
11.1270 TRY |
11.2520 TRY |
11.5350 TRY |
| 2025-09-29 |
11.6497 TRY |
608,121.6000 |
11.7510 TRY |
11.4030 TRY |
11.5980 TRY |
11.6880 TRY |
| 2025-09-28 |
11.4689 TRY |
481,717.1000 |
11.5500 TRY |
11.1820 TRY |
11.2650 TRY |
11.7500 TRY |
| 2025-09-27 |
11.6326 TRY |
414,878.7000 |
11.7950 TRY |
11.4750 TRY |
11.5350 TRY |
11.6350 TRY |
| 2025-09-26 |
11.4221 TRY |
1,138,824.9000 |
11.1980 TRY |
11.0390 TRY |
11.2370 TRY |
11.8320 TRY |
| 2025-09-25 |
11.5129 TRY |
1,431,710.4000 |
12.0750 TRY |
11.0500 TRY |
11.3400 TRY |
11.2500 TRY |
| 2025-09-24 |
12.1480 TRY |
366,961.4000 |
12.0070 TRY |
11.6550 TRY |
11.9450 TRY |
12.1140 TRY |
| 2025-09-23 |
12.1687 TRY |
693,676.4000 |
12.0280 TRY |
11.7010 TRY |
11.9080 TRY |
12.0340 TRY |
| 2025-09-22 |
12.1347 TRY |
1,553,661.3000 |
12.9370 TRY |
11.5130 TRY |
11.9200 TRY |
12.0000 TRY |
| 2025-09-21 |
13.1024 TRY |
672,197.5000 |
13.1550 TRY |
12.9000 TRY |
13.0210 TRY |
12.9310 TRY |
| 2025-09-20 |
13.2632 TRY |
911,719.4000 |
13.3140 TRY |
12.9810 TRY |
13.1970 TRY |
13.2470 TRY |
| 2025-09-19 |
13.7450 TRY |
713,542.3000 |
14.1690 TRY |
13.2450 TRY |
13.3200 TRY |
13.4160 TRY |
| 2025-09-18 |
13.8430 TRY |
921,576.8000 |
13.6900 TRY |
13.3000 TRY |
13.5910 TRY |
14.0820 TRY |
| 2025-09-17 |
12.9926 TRY |
1,386,838.1000 |
13.0780 TRY |
12.7000 TRY |
12.8580 TRY |
13.4620 TRY |
| 2025-09-16 |
13.1619 TRY |
487,620.9000 |
13.0380 TRY |
12.8600 TRY |
12.9830 TRY |
13.1480 TRY |
| 2025-09-15 |
13.2602 TRY |
921,361.5000 |
13.7400 TRY |
12.9040 TRY |
13.0490 TRY |
13.1190 TRY |
| 2025-09-14 |
13.8535 TRY |
1,060,419.8000 |
14.1770 TRY |
13.6090 TRY |
13.6790 TRY |
13.6900 TRY |
| 2025-09-13 |
14.3116 TRY |
1,317,555.8000 |
14.2130 TRY |
14.0240 TRY |
14.1310 TRY |
14.1500 TRY |
| 2025-09-12 |
13.9393 TRY |
1,261,566.5000 |
13.8750 TRY |
13.5940 TRY |
13.7660 TRY |
14.1000 TRY |
| 2025-09-11 |
13.4871 TRY |
1,862,739.4000 |
13.2000 TRY |
13.0000 TRY |
13.2500 TRY |
13.9470 TRY |
| 2025-09-10 |
13.0034 TRY |
1,073,593.1000 |
12.8000 TRY |
12.6670 TRY |
12.7820 TRY |
13.2160 TRY |
| 2025-09-09 |
12.7633 TRY |
1,981,347.0000 |
12.8150 TRY |
12.0000 TRY |
12.5500 TRY |
12.7590 TRY |
| 2025-09-08 |
12.7360 TRY |
1,900,103.0000 |
12.1600 TRY |
12.0840 TRY |
12.1650 TRY |
12.8200 TRY |
| 2025-09-07 |
12.1908 TRY |
783,723.4000 |
11.8150 TRY |
11.8120 TRY |
11.8430 TRY |
12.1430 TRY |
| 2025-09-06 |
11.8253 TRY |
342,475.9000 |
12.0320 TRY |
11.6900 TRY |
11.7670 TRY |
11.7670 TRY |
| 2025-09-05 |
12.0500 TRY |
698,874.2000 |
11.5450 TRY |
11.5160 TRY |
11.6010 TRY |
12.1270 TRY |
| 2025-09-04 |
11.6571 TRY |
438,222.1000 |
12.0800 TRY |
11.4000 TRY |
11.4760 TRY |
11.5910 TRY |
| 2025-09-03 |
11.9391 TRY |
481,240.7000 |
11.8320 TRY |
11.5830 TRY |
11.6980 TRY |
12.0470 TRY |
| 2025-09-02 |
11.6185 TRY |
390,460.1000 |
11.3600 TRY |
11.3310 TRY |
11.3910 TRY |
11.8010 TRY |
| 2025-09-01 |
11.5533 TRY |
1,151,172.3000 |
11.7100 TRY |
11.0700 TRY |
11.2260 TRY |
11.3150 TRY |
| 2025-08-31 |
11.9572 TRY |
378,746.4000 |
11.8610 TRY |
11.8490 TRY |
11.9270 TRY |
11.8680 TRY |
| 2025-08-30 |
11.8271 TRY |
457,140.4000 |
11.8370 TRY |
11.5960 TRY |
11.7520 TRY |
11.7750 TRY |
| 2025-08-29 |
12.0405 TRY |
1,199,939.5000 |
12.5860 TRY |
11.6660 TRY |
11.8120 TRY |
11.8680 TRY |
| 2025-08-28 |
12.2009 TRY |
1,113,639.7000 |
12.0330 TRY |
11.9270 TRY |
12.0220 TRY |
12.3990 TRY |