Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
4.0399 TRY |
29,264,261.4000 |
4.1840 TRY |
3.9070 TRY |
3.9910 TRY |
4.1050 TRY |
| 2023-08-20 |
4.2191 TRY |
39,449,377.7000 |
4.4170 TRY |
4.0360 TRY |
4.1370 TRY |
4.1730 TRY |
| 2023-08-19 |
4.4236 TRY |
40,955,481.1000 |
4.6200 TRY |
4.2680 TRY |
4.3360 TRY |
4.3530 TRY |
| 2023-08-18 |
4.4060 TRY |
105,449,149.9000 |
4.7500 TRY |
4.0720 TRY |
4.3000 TRY |
4.5940 TRY |
| 2023-08-17 |
5.0725 TRY |
116,425,160.5000 |
5.8920 TRY |
4.2720 TRY |
4.7500 TRY |
4.7550 TRY |
| 2023-08-16 |
6.2600 TRY |
179,069,745.9000 |
4.8980 TRY |
4.5500 TRY |
5.1200 TRY |
5.1640 TRY |
| 2023-08-15 |
4.9595 TRY |
98,426,226.5000 |
1.7310 TRY |
1.1250 TRY |
4.6980 TRY |
4.7360 TRY |