Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
7.6824 TRY |
25,247,235.2000 |
6.8580 TRY |
6.5700 TRY |
6.8240 TRY |
8.6330 TRY |
| 2023-12-17 |
7.0042 TRY |
2,686,008.7000 |
6.9940 TRY |
6.7800 TRY |
6.9290 TRY |
6.8670 TRY |
| 2023-12-16 |
7.0966 TRY |
3,478,197.0000 |
6.8190 TRY |
6.6500 TRY |
6.9050 TRY |
7.0360 TRY |
| 2023-12-15 |
7.0623 TRY |
4,023,049.1000 |
7.4900 TRY |
6.7710 TRY |
6.8850 TRY |
6.7890 TRY |
| 2023-12-14 |
7.3702 TRY |
4,375,894.7000 |
7.3850 TRY |
7.0400 TRY |
7.2500 TRY |
7.4890 TRY |
| 2023-12-13 |
6.9540 TRY |
4,429,478.0000 |
7.0590 TRY |
6.4510 TRY |
6.5960 TRY |
7.3120 TRY |
| 2023-12-12 |
7.1472 TRY |
5,157,865.0000 |
7.0080 TRY |
6.8290 TRY |
6.9720 TRY |
7.0730 TRY |
| 2023-12-11 |
7.0815 TRY |
3,534,465.6000 |
7.7110 TRY |
6.5100 TRY |
6.8990 TRY |
6.9810 TRY |
| 2023-12-10 |
7.7037 TRY |
5,068,770.7000 |
7.8390 TRY |
7.4290 TRY |
7.6100 TRY |
7.7070 TRY |
| 2023-12-09 |
8.0045 TRY |
6,323,967.0000 |
8.1920 TRY |
7.7850 TRY |
7.9680 TRY |
7.8260 TRY |
| 2023-12-08 |
8.0915 TRY |
4,485,858.4000 |
8.1720 TRY |
7.8690 TRY |
8.0610 TRY |
8.1850 TRY |
| 2023-12-07 |
7.9461 TRY |
6,955,960.6000 |
8.0030 TRY |
7.5360 TRY |
7.8540 TRY |
8.1940 TRY |
| 2023-12-06 |
8.4389 TRY |
7,700,567.9000 |
8.9820 TRY |
7.9260 TRY |
8.0630 TRY |
7.9590 TRY |
| 2023-12-05 |
8.5847 TRY |
15,094,649.9000 |
7.9620 TRY |
7.8470 TRY |
8.1390 TRY |
8.7830 TRY |
| 2023-12-04 |
8.2647 TRY |
23,039,257.9000 |
7.7030 TRY |
7.5000 TRY |
7.8720 TRY |
7.9080 TRY |
| 2023-12-03 |
7.9440 TRY |
25,757,692.9000 |
7.8290 TRY |
7.5140 TRY |
7.6810 TRY |
7.7080 TRY |
| 2023-12-02 |
7.6087 TRY |
41,818,374.7000 |
7.2320 TRY |
7.0820 TRY |
7.1900 TRY |
7.9340 TRY |
| 2023-12-01 |
7.2157 TRY |
34,792,007.5000 |
6.9200 TRY |
6.7460 TRY |
7.0000 TRY |
7.2330 TRY |
| 2023-11-30 |
6.8640 TRY |
35,830,308.7000 |
7.3500 TRY |
6.5340 TRY |
6.6710 TRY |
7.0160 TRY |
| 2023-11-29 |
8.0468 TRY |
54,830,906.2000 |
8.1850 TRY |
7.2290 TRY |
7.2860 TRY |
7.2750 TRY |
| 2023-11-28 |
7.5640 TRY |
70,823,634.9000 |
6.7100 TRY |
6.2410 TRY |
6.3270 TRY |
8.1830 TRY |
| 2023-11-27 |
6.3542 TRY |
12,042,954.9000 |
6.6520 TRY |
5.9820 TRY |
6.1810 TRY |
6.5710 TRY |
| 2023-11-26 |
6.5972 TRY |
29,035,888.0000 |
6.5740 TRY |
6.2320 TRY |
6.4290 TRY |
6.6630 TRY |
| 2023-11-25 |
6.9087 TRY |
40,144,091.4000 |
7.1320 TRY |
6.3830 TRY |
6.5300 TRY |
6.5720 TRY |
| 2023-11-24 |
6.6502 TRY |
54,843,458.7000 |
5.8430 TRY |
5.5520 TRY |
5.7380 TRY |
7.0000 TRY |
| 2023-11-23 |
5.8211 TRY |
40,451,847.8000 |
5.1540 TRY |
5.1320 TRY |
5.4590 TRY |
5.7940 TRY |
| 2023-11-22 |
4.9848 TRY |
24,574,679.7000 |
4.2550 TRY |
4.2550 TRY |
4.3870 TRY |
5.1700 TRY |
| 2023-11-21 |
4.8955 TRY |
47,650,754.7000 |
4.7770 TRY |
4.2810 TRY |
4.3990 TRY |
4.3950 TRY |
| 2023-11-20 |
4.6860 TRY |
31,215,678.1000 |
4.3180 TRY |
4.2950 TRY |
4.4070 TRY |
4.7290 TRY |
| 2023-11-19 |
4.2253 TRY |
7,302,422.7000 |
4.1410 TRY |
4.1020 TRY |
4.1910 TRY |
4.2440 TRY |
| 2023-11-18 |
4.1275 TRY |
6,804,840.7000 |
4.2340 TRY |
3.8560 TRY |
4.0150 TRY |
4.1450 TRY |
| 2023-11-17 |
4.2663 TRY |
9,528,033.8000 |
4.3710 TRY |
3.9920 TRY |
4.0880 TRY |
4.2090 TRY |
| 2023-11-16 |
4.7987 TRY |
25,841,815.0000 |
4.6650 TRY |
4.3000 TRY |
4.4270 TRY |
4.3720 TRY |
| 2023-11-15 |
4.5149 TRY |
28,782,033.6000 |
4.3830 TRY |
4.1300 TRY |
4.2060 TRY |
4.6480 TRY |
| 2023-11-14 |
4.5323 TRY |
43,638,345.3000 |
4.2400 TRY |
4.1000 TRY |
4.3180 TRY |
4.3840 TRY |
| 2023-11-13 |
4.2915 TRY |
56,617,251.1000 |
3.8390 TRY |
3.7700 TRY |
3.8390 TRY |
4.2390 TRY |
| 2023-11-12 |
3.8019 TRY |
4,107,558.9000 |
3.8310 TRY |
3.6500 TRY |
3.7490 TRY |
3.8080 TRY |
| 2023-11-11 |
3.7759 TRY |
7,328,111.3000 |
3.7050 TRY |
3.5910 TRY |
3.6710 TRY |
3.7920 TRY |
| 2023-11-10 |
3.6408 TRY |
6,575,565.1000 |
3.5420 TRY |
3.4300 TRY |
3.5060 TRY |
3.7110 TRY |
| 2023-11-09 |
3.5567 TRY |
6,071,370.0000 |
3.6500 TRY |
3.0210 TRY |
3.4330 TRY |
3.5250 TRY |
| 2023-11-08 |
3.6473 TRY |
6,915,083.3000 |
3.4890 TRY |
3.4360 TRY |
3.4590 TRY |
3.6720 TRY |
| 2023-11-07 |
3.4659 TRY |
2,709,715.0000 |
3.5910 TRY |
3.3500 TRY |
3.4340 TRY |
3.4800 TRY |
| 2023-11-06 |
3.4627 TRY |
4,700,336.4000 |
3.3730 TRY |
3.3400 TRY |
3.3820 TRY |
3.5600 TRY |
| 2023-11-05 |
3.3925 TRY |
9,428,072.4000 |
3.2880 TRY |
3.2550 TRY |
3.3290 TRY |
3.3770 TRY |
| 2023-11-04 |
3.2232 TRY |
3,910,961.4000 |
3.1800 TRY |
3.1480 TRY |
3.1730 TRY |
3.3090 TRY |
| 2023-11-03 |
3.1120 TRY |
3,726,314.2000 |
3.1530 TRY |
3.0400 TRY |
3.0740 TRY |
3.1840 TRY |
| 2023-11-02 |
3.2129 TRY |
6,354,769.2000 |
3.3000 TRY |
3.0850 TRY |
3.1460 TRY |
3.1520 TRY |
| 2023-11-01 |
3.1487 TRY |
8,591,419.6000 |
3.1830 TRY |
3.0210 TRY |
3.0730 TRY |
3.2750 TRY |
| 2023-10-31 |
3.2022 TRY |
12,293,051.2000 |
3.2070 TRY |
3.0320 TRY |
3.1500 TRY |
3.1610 TRY |
| 2023-10-30 |
3.1622 TRY |
8,173,488.8000 |
3.1590 TRY |
3.1010 TRY |
3.1370 TRY |
3.2020 TRY |