Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
5.6084 TRY |
1,284,515.7000 |
5.3510 TRY |
5.1500 TRY |
5.2460 TRY |
5.9050 TRY |
| 2025-04-08 |
5.6970 TRY |
965,839.5000 |
5.7330 TRY |
5.3800 TRY |
5.4440 TRY |
5.4330 TRY |
| 2025-04-07 |
5.4198 TRY |
769,009.0000 |
5.5310 TRY |
4.9800 TRY |
5.1880 TRY |
5.7760 TRY |
| 2025-04-06 |
5.8153 TRY |
623,620.0000 |
6.1950 TRY |
5.5000 TRY |
5.5610 TRY |
5.5020 TRY |
| 2025-04-05 |
6.2128 TRY |
1,182,747.0000 |
6.2490 TRY |
6.1370 TRY |
6.1820 TRY |
6.1770 TRY |
| 2025-04-04 |
6.2312 TRY |
950,438.3000 |
6.2920 TRY |
6.0500 TRY |
6.1470 TRY |
6.2810 TRY |
| 2025-04-03 |
6.1594 TRY |
471,989.2000 |
6.2400 TRY |
5.9930 TRY |
6.0990 TRY |
6.2710 TRY |
| 2025-04-02 |
6.5885 TRY |
912,114.3000 |
6.7260 TRY |
6.0630 TRY |
6.2490 TRY |
6.2490 TRY |
| 2025-04-01 |
6.7468 TRY |
1,703,265.0000 |
6.6160 TRY |
6.5650 TRY |
6.6080 TRY |
6.7270 TRY |
| 2025-03-31 |
6.5943 TRY |
648,215.7000 |
6.7250 TRY |
6.4240 TRY |
6.5430 TRY |
6.5840 TRY |
| 2025-03-30 |
6.8780 TRY |
267,199.6000 |
6.9420 TRY |
6.6690 TRY |
6.7550 TRY |
6.7100 TRY |
| 2025-03-29 |
6.9709 TRY |
1,028,742.7000 |
7.4680 TRY |
6.7910 TRY |
6.8620 TRY |
6.8910 TRY |
| 2025-03-28 |
7.4811 TRY |
734,322.3000 |
8.0300 TRY |
7.2780 TRY |
7.3580 TRY |
7.4360 TRY |
| 2025-03-27 |
8.0456 TRY |
644,529.8000 |
7.9050 TRY |
7.8900 TRY |
8.0070 TRY |
7.9880 TRY |
| 2025-03-26 |
8.1055 TRY |
1,126,091.1000 |
7.8850 TRY |
7.7880 TRY |
7.9150 TRY |
7.9210 TRY |
| 2025-03-25 |
7.8542 TRY |
1,183,970.5000 |
7.6740 TRY |
7.5500 TRY |
7.5840 TRY |
7.8950 TRY |
| 2025-03-24 |
7.6054 TRY |
1,261,517.8000 |
7.3900 TRY |
7.2910 TRY |
7.3900 TRY |
7.7330 TRY |
| 2025-03-23 |
7.5047 TRY |
927,719.9000 |
7.4620 TRY |
7.3360 TRY |
7.3930 TRY |
7.3900 TRY |
| 2025-03-22 |
7.4247 TRY |
778,100.8000 |
7.3190 TRY |
7.2910 TRY |
7.3510 TRY |
7.4440 TRY |
| 2025-03-21 |
7.2659 TRY |
958,700.8000 |
7.4030 TRY |
7.1350 TRY |
7.1990 TRY |
7.3400 TRY |
| 2025-03-20 |
7.5062 TRY |
625,336.6000 |
7.7260 TRY |
7.3170 TRY |
7.4000 TRY |
7.3920 TRY |
| 2025-03-19 |
7.5702 TRY |
1,541,786.8000 |
7.2670 TRY |
7.2280 TRY |
7.2650 TRY |
7.7000 TRY |
| 2025-03-18 |
7.1393 TRY |
782,036.5000 |
7.3410 TRY |
7.0070 TRY |
7.0750 TRY |
7.2610 TRY |
| 2025-03-17 |
7.3469 TRY |
1,253,629.1000 |
7.2240 TRY |
7.1470 TRY |
7.2650 TRY |
7.3430 TRY |
| 2025-03-16 |
7.3966 TRY |
1,283,752.6000 |
7.5500 TRY |
7.2650 TRY |
7.3230 TRY |
7.2910 TRY |
| 2025-03-15 |
7.5039 TRY |
1,057,776.3000 |
7.4880 TRY |
7.2940 TRY |
7.4710 TRY |
7.5500 TRY |
| 2025-03-14 |
7.2940 TRY |
3,372,918.7000 |
6.9340 TRY |
6.9190 TRY |
7.0140 TRY |
7.5460 TRY |
| 2025-03-13 |
6.8430 TRY |
1,697,847.5000 |
6.9080 TRY |
6.6450 TRY |
6.7480 TRY |
6.8160 TRY |
| 2025-03-12 |
6.8124 TRY |
2,132,234.6000 |
7.0390 TRY |
6.4750 TRY |
6.7020 TRY |
6.8500 TRY |
| 2025-03-11 |
6.9395 TRY |
1,120,753.4000 |
6.6430 TRY |
6.3360 TRY |
6.6090 TRY |
7.0640 TRY |
| 2025-03-10 |
7.0746 TRY |
1,283,762.6000 |
7.3940 TRY |
6.5500 TRY |
6.7250 TRY |
6.6690 TRY |
| 2025-03-09 |
7.7794 TRY |
2,123,938.2000 |
7.8320 TRY |
6.2000 TRY |
7.3730 TRY |
7.3500 TRY |
| 2025-03-08 |
7.9089 TRY |
1,031,197.3000 |
8.1990 TRY |
7.7000 TRY |
7.8410 TRY |
7.8300 TRY |
| 2025-03-07 |
8.2795 TRY |
1,231,481.6000 |
8.2220 TRY |
7.7670 TRY |
8.0390 TRY |
8.3000 TRY |
| 2025-03-06 |
8.4682 TRY |
951,598.4000 |
8.5200 TRY |
8.2170 TRY |
8.3060 TRY |
8.2990 TRY |
| 2025-03-05 |
8.4137 TRY |
1,147,822.3000 |
8.1630 TRY |
8.0020 TRY |
8.0400 TRY |
8.5320 TRY |
| 2025-03-04 |
7.9238 TRY |
797,269.2000 |
8.2990 TRY |
7.4560 TRY |
7.8640 TRY |
8.2430 TRY |
| 2025-03-03 |
9.0378 TRY |
1,159,615.5000 |
9.7540 TRY |
8.2720 TRY |
8.4100 TRY |
8.3610 TRY |
| 2025-03-02 |
9.3795 TRY |
1,918,987.5000 |
9.0690 TRY |
8.8140 TRY |
8.9690 TRY |
9.7740 TRY |
| 2025-03-01 |
9.1641 TRY |
1,295,568.2000 |
9.1220 TRY |
8.8900 TRY |
8.9840 TRY |
9.0690 TRY |
| 2025-02-28 |
8.9106 TRY |
2,627,839.4000 |
9.3580 TRY |
8.4840 TRY |
8.6100 TRY |
9.1340 TRY |
| 2025-02-27 |
9.8115 TRY |
780,750.4000 |
9.8550 TRY |
9.6550 TRY |
9.7320 TRY |
9.7070 TRY |
| 2025-02-26 |
10.0051 TRY |
1,919,489.4000 |
10.0850 TRY |
9.5670 TRY |
9.8050 TRY |
9.8800 TRY |
| 2025-02-25 |
9.6599 TRY |
4,890,210.7000 |
9.7670 TRY |
8.9540 TRY |
9.3880 TRY |
10.2550 TRY |
| 2025-02-24 |
10.2978 TRY |
7,690,681.7000 |
10.2640 TRY |
9.7420 TRY |
9.9660 TRY |
9.8850 TRY |
| 2025-02-23 |
10.0192 TRY |
1,413,758.1000 |
10.1840 TRY |
9.8020 TRY |
9.8890 TRY |
10.1700 TRY |
| 2025-02-22 |
10.1729 TRY |
6,078,888.6000 |
9.2880 TRY |
9.2630 TRY |
9.6760 TRY |
10.1800 TRY |
| 2025-02-21 |
9.8678 TRY |
4,786,073.0000 |
9.6470 TRY |
9.1340 TRY |
9.2960 TRY |
9.3730 TRY |
| 2025-02-20 |
9.3055 TRY |
12,994,075.4000 |
8.4060 TRY |
8.3350 TRY |
8.5150 TRY |
9.7570 TRY |
| 2025-02-19 |
8.2771 TRY |
1,901,936.9000 |
8.0380 TRY |
7.9500 TRY |
7.9810 TRY |
8.4250 TRY |