Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
12.2690 TRY |
870,925.4000 |
12.3190 TRY |
12.0840 TRY |
12.1410 TRY |
12.1410 TRY |
| 2025-08-26 |
12.0212 TRY |
854,697.0000 |
11.6740 TRY |
11.5700 TRY |
11.6740 TRY |
12.3260 TRY |
| 2025-08-25 |
12.1033 TRY |
749,349.5000 |
12.7950 TRY |
11.2960 TRY |
11.6360 TRY |
11.6090 TRY |
| 2025-08-24 |
12.8383 TRY |
929,549.8000 |
13.2500 TRY |
12.5150 TRY |
12.6100 TRY |
12.8400 TRY |
| 2025-08-23 |
13.0416 TRY |
1,310,670.1000 |
13.1290 TRY |
12.6710 TRY |
12.7840 TRY |
13.2450 TRY |
| 2025-08-22 |
12.7437 TRY |
1,875,493.5000 |
11.9550 TRY |
11.5240 TRY |
11.7370 TRY |
13.0720 TRY |
| 2025-08-21 |
12.1035 TRY |
758,544.7000 |
12.5720 TRY |
11.9110 TRY |
11.9870 TRY |
12.0530 TRY |
| 2025-08-20 |
12.3385 TRY |
1,093,791.7000 |
12.2350 TRY |
11.8000 TRY |
12.2120 TRY |
12.4930 TRY |
| 2025-08-19 |
12.8028 TRY |
1,481,953.8000 |
13.3380 TRY |
12.3790 TRY |
12.4030 TRY |
12.3790 TRY |
| 2025-08-18 |
13.4911 TRY |
1,072,856.1000 |
14.0280 TRY |
13.1000 TRY |
13.3310 TRY |
13.5990 TRY |
| 2025-08-17 |
14.2469 TRY |
2,718,595.7000 |
13.3200 TRY |
13.2390 TRY |
13.3020 TRY |
14.2410 TRY |
| 2025-08-16 |
13.2129 TRY |
921,505.6000 |
13.2090 TRY |
13.0100 TRY |
13.1320 TRY |
13.3580 TRY |
| 2025-08-15 |
13.5167 TRY |
1,232,357.8000 |
13.3000 TRY |
12.9050 TRY |
13.1600 TRY |
13.1660 TRY |
| 2025-08-14 |
13.8573 TRY |
1,644,683.0000 |
14.5240 TRY |
13.0410 TRY |
13.2850 TRY |
13.2850 TRY |
| 2025-08-13 |
14.1652 TRY |
2,243,486.0000 |
13.1810 TRY |
12.9700 TRY |
13.1990 TRY |
14.5420 TRY |
| 2025-08-12 |
12.6674 TRY |
2,438,533.0000 |
12.4150 TRY |
12.1170 TRY |
12.2750 TRY |
13.2100 TRY |
| 2025-08-11 |
12.8999 TRY |
2,041,072.9000 |
13.0810 TRY |
12.3130 TRY |
12.4400 TRY |
12.4430 TRY |
| 2025-08-10 |
13.1261 TRY |
962,526.7000 |
13.3460 TRY |
12.7910 TRY |
12.9200 TRY |
13.1180 TRY |
| 2025-08-09 |
13.4261 TRY |
2,488,010.9000 |
12.7200 TRY |
12.6970 TRY |
12.7440 TRY |
13.3670 TRY |
| 2025-08-08 |
12.5906 TRY |
1,065,918.3000 |
12.5410 TRY |
12.3000 TRY |
12.4480 TRY |
12.8180 TRY |
| 2025-08-07 |
12.2236 TRY |
1,339,106.5000 |
11.8520 TRY |
11.7120 TRY |
11.7940 TRY |
12.5080 TRY |
| 2025-08-06 |
11.6995 TRY |
598,648.3000 |
11.7450 TRY |
11.3790 TRY |
11.4260 TRY |
11.8890 TRY |
| 2025-08-05 |
12.0531 TRY |
1,088,144.4000 |
12.3960 TRY |
11.5580 TRY |
11.6750 TRY |
11.6750 TRY |
| 2025-08-04 |
12.0390 TRY |
1,309,340.1000 |
11.4150 TRY |
11.3620 TRY |
11.5050 TRY |
12.3940 TRY |
| 2025-08-03 |
11.2557 TRY |
341,621.1000 |
11.0290 TRY |
10.8060 TRY |
11.0130 TRY |
11.3950 TRY |
| 2025-08-02 |
11.1296 TRY |
584,414.7000 |
11.5610 TRY |
10.7270 TRY |
10.9390 TRY |
10.8850 TRY |
| 2025-08-01 |
11.7064 TRY |
1,060,264.3000 |
11.9150 TRY |
11.2100 TRY |
11.5630 TRY |
11.5630 TRY |
| 2025-07-31 |
12.6270 TRY |
744,199.7000 |
12.6590 TRY |
11.9110 TRY |
12.0470 TRY |
11.9300 TRY |
| 2025-07-30 |
12.5616 TRY |
951,934.4000 |
12.9540 TRY |
11.9930 TRY |
12.3200 TRY |
12.5990 TRY |
| 2025-07-29 |
13.3742 TRY |
1,094,612.7000 |
13.0090 TRY |
12.8000 TRY |
12.9350 TRY |
13.0910 TRY |
| 2025-07-28 |
13.6668 TRY |
849,261.7000 |
13.9610 TRY |
12.9600 TRY |
13.0300 TRY |
13.0300 TRY |
| 2025-07-27 |
13.8380 TRY |
1,094,350.0000 |
13.6490 TRY |
13.6000 TRY |
13.6890 TRY |
14.0050 TRY |
| 2025-07-26 |
13.8405 TRY |
1,677,230.0000 |
13.4710 TRY |
13.2860 TRY |
13.3580 TRY |
13.7900 TRY |
| 2025-07-25 |
13.0587 TRY |
815,203.2000 |
12.9190 TRY |
12.5060 TRY |
12.8030 TRY |
13.5290 TRY |
| 2025-07-24 |
12.8904 TRY |
1,471,366.3000 |
13.3060 TRY |
12.3180 TRY |
12.7510 TRY |
13.0200 TRY |
| 2025-07-23 |
13.6388 TRY |
1,287,066.2000 |
14.2300 TRY |
13.0330 TRY |
13.3570 TRY |
13.3570 TRY |
| 2025-07-22 |
13.8569 TRY |
1,034,924.7000 |
14.3670 TRY |
13.5230 TRY |
13.7680 TRY |
14.1360 TRY |
| 2025-07-21 |
14.5574 TRY |
1,938,879.9000 |
14.2920 TRY |
14.0550 TRY |
14.2690 TRY |
14.3030 TRY |
| 2025-07-20 |
14.5855 TRY |
1,436,917.6000 |
14.2120 TRY |
14.1230 TRY |
14.2500 TRY |
14.2500 TRY |
| 2025-07-19 |
14.0798 TRY |
997,693.1000 |
14.1890 TRY |
13.7000 TRY |
13.9780 TRY |
14.2010 TRY |
| 2025-07-18 |
14.5176 TRY |
3,285,655.4000 |
14.0450 TRY |
13.7720 TRY |
14.1440 TRY |
14.1440 TRY |
| 2025-07-17 |
14.2478 TRY |
2,850,584.1000 |
14.3360 TRY |
13.6410 TRY |
13.9110 TRY |
13.9580 TRY |
| 2025-07-16 |
14.8268 TRY |
2,764,542.3000 |
14.8960 TRY |
14.2980 TRY |
14.3970 TRY |
14.3630 TRY |
| 2025-07-15 |
14.7026 TRY |
10,137,780.7000 |
13.5000 TRY |
13.2480 TRY |
13.7490 TRY |
14.9330 TRY |
| 2025-07-14 |
13.7178 TRY |
3,165,986.2000 |
12.7460 TRY |
12.6450 TRY |
13.0060 TRY |
13.6220 TRY |
| 2025-07-13 |
13.0705 TRY |
1,611,981.6000 |
12.9600 TRY |
12.6020 TRY |
12.8170 TRY |
12.7150 TRY |
| 2025-07-12 |
13.1006 TRY |
1,693,652.2000 |
13.2700 TRY |
12.4630 TRY |
12.7630 TRY |
12.8960 TRY |
| 2025-07-11 |
13.3179 TRY |
5,706,335.7000 |
12.2010 TRY |
11.9300 TRY |
12.5300 TRY |
13.5040 TRY |
| 2025-07-10 |
10.9387 TRY |
4,085,388.6000 |
10.5470 TRY |
10.4140 TRY |
10.5010 TRY |
11.8840 TRY |
| 2025-07-09 |
10.5567 TRY |
3,587,101.1000 |
10.3720 TRY |
10.2250 TRY |
10.2600 TRY |
10.5150 TRY |