Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
18.5078 TRY |
1,120,920.9000 |
18.7420 TRY |
18.1830 TRY |
18.4330 TRY |
18.5070 TRY |
| 2024-02-05 |
19.0107 TRY |
2,017,141.4000 |
18.4380 TRY |
17.9840 TRY |
18.2390 TRY |
18.6830 TRY |
| 2024-02-04 |
18.8400 TRY |
703,558.2000 |
18.8110 TRY |
18.3630 TRY |
18.4950 TRY |
18.4130 TRY |
| 2024-02-03 |
18.9577 TRY |
1,555,922.9000 |
19.5310 TRY |
18.5500 TRY |
18.7770 TRY |
18.8030 TRY |
| 2024-02-02 |
19.5012 TRY |
1,916,606.4000 |
19.5610 TRY |
19.1360 TRY |
19.3190 TRY |
19.5980 TRY |
| 2024-02-01 |
19.3133 TRY |
2,747,872.9000 |
19.8620 TRY |
18.8500 TRY |
19.1540 TRY |
19.5700 TRY |
| 2024-01-31 |
21.0562 TRY |
1,669,556.3000 |
21.3910 TRY |
19.6990 TRY |
20.0790 TRY |
19.9580 TRY |
| 2024-01-30 |
22.2677 TRY |
4,618,501.2000 |
20.7950 TRY |
20.7700 TRY |
21.1370 TRY |
21.5750 TRY |
| 2024-01-29 |
20.7332 TRY |
2,561,713.0000 |
20.1140 TRY |
19.5510 TRY |
19.8560 TRY |
20.8850 TRY |
| 2024-01-28 |
20.2635 TRY |
1,554,819.8000 |
19.6760 TRY |
19.5130 TRY |
19.9440 TRY |
19.9360 TRY |
| 2024-01-27 |
19.7419 TRY |
2,241,238.2000 |
20.5310 TRY |
19.3670 TRY |
19.6210 TRY |
19.6890 TRY |
| 2024-01-26 |
19.7105 TRY |
2,527,130.2000 |
18.3440 TRY |
18.1800 TRY |
18.3760 TRY |
20.5110 TRY |
| 2024-01-25 |
18.7752 TRY |
1,798,919.2000 |
19.8700 TRY |
18.1000 TRY |
18.4580 TRY |
18.4790 TRY |
| 2024-01-24 |
19.8489 TRY |
2,431,495.6000 |
19.7950 TRY |
19.1540 TRY |
19.3840 TRY |
19.9720 TRY |
| 2024-01-23 |
18.5323 TRY |
4,202,012.0000 |
18.3070 TRY |
17.2590 TRY |
17.5300 TRY |
19.2380 TRY |
| 2024-01-22 |
18.6717 TRY |
3,199,133.1000 |
19.9290 TRY |
17.6830 TRY |
18.3900 TRY |
18.2980 TRY |
| 2024-01-21 |
20.7513 TRY |
1,338,727.2000 |
20.7370 TRY |
20.1240 TRY |
20.2670 TRY |
20.1620 TRY |
| 2024-01-20 |
20.7374 TRY |
1,614,370.9000 |
21.6830 TRY |
20.1800 TRY |
20.6050 TRY |
20.8910 TRY |
| 2024-01-19 |
21.5110 TRY |
2,568,463.1000 |
22.4100 TRY |
20.0320 TRY |
21.3190 TRY |
21.4460 TRY |
| 2024-01-18 |
23.3698 TRY |
3,368,360.1000 |
25.2980 TRY |
21.7790 TRY |
22.5540 TRY |
22.4320 TRY |
| 2024-01-17 |
25.2431 TRY |
5,182,826.8000 |
23.5210 TRY |
23.4860 TRY |
23.8210 TRY |
25.4000 TRY |
| 2024-01-16 |
24.6193 TRY |
5,068,052.7000 |
24.5700 TRY |
23.1850 TRY |
23.7060 TRY |
23.7750 TRY |
| 2024-01-15 |
22.9953 TRY |
4,732,766.5000 |
21.2560 TRY |
21.2380 TRY |
21.7980 TRY |
24.1270 TRY |
| 2024-01-14 |
22.1012 TRY |
2,750,476.9000 |
22.0820 TRY |
21.1320 TRY |
21.6430 TRY |
21.3810 TRY |
| 2024-01-13 |
21.5412 TRY |
3,276,611.5000 |
20.8360 TRY |
19.8510 TRY |
20.6040 TRY |
22.1190 TRY |
| 2024-01-12 |
21.4124 TRY |
3,471,492.4000 |
22.4700 TRY |
19.8000 TRY |
20.7460 TRY |
20.7350 TRY |
| 2024-01-11 |
22.9575 TRY |
5,770,775.7000 |
22.3130 TRY |
21.1160 TRY |
21.7720 TRY |
22.4760 TRY |
| 2024-01-10 |
20.8789 TRY |
5,541,059.8000 |
20.4390 TRY |
19.0500 TRY |
19.4650 TRY |
22.7200 TRY |
| 2024-01-09 |
21.8174 TRY |
5,653,798.5000 |
22.6850 TRY |
20.1150 TRY |
20.7540 TRY |
20.2600 TRY |
| 2024-01-08 |
20.6128 TRY |
8,983,687.7000 |
20.6860 TRY |
17.7000 TRY |
19.1110 TRY |
22.5640 TRY |
| 2024-01-07 |
20.9268 TRY |
9,047,917.5000 |
19.9020 TRY |
19.4150 TRY |
19.7630 TRY |
20.9960 TRY |
| 2024-01-06 |
20.0849 TRY |
5,877,587.6000 |
21.8590 TRY |
19.2160 TRY |
19.7530 TRY |
19.4910 TRY |
| 2024-01-05 |
22.0071 TRY |
6,523,212.1000 |
23.5130 TRY |
21.0110 TRY |
21.8250 TRY |
22.0470 TRY |
| 2024-01-04 |
24.1795 TRY |
9,469,437.5000 |
23.7540 TRY |
22.6510 TRY |
23.4400 TRY |
23.5620 TRY |
| 2024-01-03 |
24.1427 TRY |
16,770,978.2000 |
21.5080 TRY |
17.1680 TRY |
21.7160 TRY |
23.3750 TRY |
| 2024-01-02 |
22.6106 TRY |
10,852,659.8000 |
21.3110 TRY |
20.7320 TRY |
21.8200 TRY |
21.0290 TRY |
| 2024-01-01 |
20.3511 TRY |
15,435,021.8000 |
17.0390 TRY |
16.9890 TRY |
17.8330 TRY |
21.7130 TRY |
| 2023-12-31 |
18.2693 TRY |
9,708,095.4000 |
17.9430 TRY |
16.6420 TRY |
17.4810 TRY |
17.2080 TRY |
| 2023-12-30 |
17.6145 TRY |
11,735,355.3000 |
16.6410 TRY |
16.0430 TRY |
16.4780 TRY |
18.3520 TRY |
| 2023-12-29 |
16.4525 TRY |
21,011,135.1000 |
13.5650 TRY |
12.9000 TRY |
13.5290 TRY |
16.5990 TRY |
| 2023-12-28 |
13.8927 TRY |
7,729,488.1000 |
13.0530 TRY |
13.0120 TRY |
13.3590 TRY |
13.5240 TRY |
| 2023-12-27 |
14.1572 TRY |
8,636,589.5000 |
14.9810 TRY |
12.8670 TRY |
13.1930 TRY |
13.1690 TRY |
| 2023-12-26 |
14.0646 TRY |
25,290,025.0000 |
11.6080 TRY |
11.6040 TRY |
12.1500 TRY |
14.9230 TRY |
| 2023-12-25 |
11.6215 TRY |
13,946,392.0000 |
10.7290 TRY |
10.3620 TRY |
10.7520 TRY |
11.6930 TRY |
| 2023-12-24 |
10.4725 TRY |
4,819,974.8000 |
10.9710 TRY |
10.0390 TRY |
10.2810 TRY |
10.7480 TRY |
| 2023-12-23 |
10.6107 TRY |
5,951,387.3000 |
10.4480 TRY |
10.2390 TRY |
10.3960 TRY |
10.8350 TRY |
| 2023-12-22 |
10.3131 TRY |
7,321,406.6000 |
11.0070 TRY |
9.7400 TRY |
9.9580 TRY |
10.3600 TRY |
| 2023-12-21 |
11.4603 TRY |
8,448,813.0000 |
11.2700 TRY |
10.9170 TRY |
11.1440 TRY |
11.2640 TRY |
| 2023-12-20 |
10.9068 TRY |
17,685,218.7000 |
10.5240 TRY |
9.9400 TRY |
10.2430 TRY |
11.5270 TRY |
| 2023-12-19 |
10.1222 TRY |
46,971,406.2000 |
8.6530 TRY |
8.4580 TRY |
8.8430 TRY |
10.4650 TRY |