Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3617 FDUSD |
8,015,054.4000 |
0.3490 FDUSD |
0.3414 FDUSD |
0.3507 FDUSD |
0.3507 FDUSD |
| 2025-07-17 |
0.3559 FDUSD |
5,681,338.3000 |
0.3583 FDUSD |
0.3387 FDUSD |
0.3459 FDUSD |
0.3469 FDUSD |
| 2025-07-16 |
0.3712 FDUSD |
6,402,956.1000 |
0.3713 FDUSD |
0.3560 FDUSD |
0.3589 FDUSD |
0.3578 FDUSD |
| 2025-07-15 |
0.3565 FDUSD |
11,003,838.0000 |
0.3363 FDUSD |
0.3289 FDUSD |
0.3419 FDUSD |
0.3722 FDUSD |
| 2025-07-14 |
0.3410 FDUSD |
8,516,792.2000 |
0.3173 FDUSD |
0.3146 FDUSD |
0.3239 FDUSD |
0.3382 FDUSD |
| 2025-07-13 |
0.3254 FDUSD |
4,898,663.5000 |
0.3223 FDUSD |
0.3145 FDUSD |
0.3185 FDUSD |
0.3171 FDUSD |
| 2025-07-12 |
0.3299 FDUSD |
5,880,872.6000 |
0.3317 FDUSD |
0.3115 FDUSD |
0.3183 FDUSD |
0.3218 FDUSD |
| 2025-07-11 |
0.3316 FDUSD |
11,584,576.3000 |
0.3061 FDUSD |
0.3002 FDUSD |
0.3153 FDUSD |
0.3375 FDUSD |
| 2025-07-10 |
0.2764 FDUSD |
6,759,384.8000 |
0.2647 FDUSD |
0.2608 FDUSD |
0.2639 FDUSD |
0.2985 FDUSD |
| 2025-07-09 |
0.2632 FDUSD |
3,768,035.5000 |
0.2612 FDUSD |
0.2557 FDUSD |
0.2575 FDUSD |
0.2641 FDUSD |
| 2025-07-08 |
0.2541 FDUSD |
2,024,838.1000 |
0.2563 FDUSD |
0.2493 FDUSD |
0.2516 FDUSD |
0.2591 FDUSD |
| 2025-07-07 |
0.2611 FDUSD |
2,241,335.1000 |
0.2651 FDUSD |
0.2540 FDUSD |
0.2569 FDUSD |
0.2573 FDUSD |
| 2025-07-06 |
0.2650 FDUSD |
1,713,322.7000 |
0.2625 FDUSD |
0.2600 FDUSD |
0.2620 FDUSD |
0.2666 FDUSD |
| 2025-07-05 |
0.2618 FDUSD |
2,047,427.8000 |
0.2577 FDUSD |
0.2577 FDUSD |
0.2605 FDUSD |
0.2649 FDUSD |
| 2025-07-04 |
0.2635 FDUSD |
3,194,901.9000 |
0.2726 FDUSD |
0.2566 FDUSD |
0.2610 FDUSD |
0.2571 FDUSD |
| 2025-07-03 |
0.2798 FDUSD |
3,586,662.9000 |
0.2829 FDUSD |
0.2692 FDUSD |
0.2727 FDUSD |
0.2732 FDUSD |
| 2025-07-02 |
0.2784 FDUSD |
4,104,285.2000 |
0.2808 FDUSD |
0.2643 FDUSD |
0.2716 FDUSD |
0.2867 FDUSD |
| 2025-07-01 |
0.2825 FDUSD |
4,198,267.6000 |
0.2821 FDUSD |
0.2766 FDUSD |
0.2801 FDUSD |
0.2807 FDUSD |
| 2025-06-30 |
0.2984 FDUSD |
7,498,472.7000 |
0.3006 FDUSD |
0.2789 FDUSD |
0.2831 FDUSD |
0.2829 FDUSD |
| 2025-06-29 |
0.3021 FDUSD |
6,232,443.9000 |
0.2906 FDUSD |
0.2859 FDUSD |
0.2930 FDUSD |
0.3004 FDUSD |
| 2025-06-28 |
0.2884 FDUSD |
5,721,358.0000 |
0.2902 FDUSD |
0.2802 FDUSD |
0.2830 FDUSD |
0.2895 FDUSD |
| 2025-06-27 |
0.2835 FDUSD |
11,935,501.1000 |
0.2564 FDUSD |
0.2495 FDUSD |
0.2564 FDUSD |
0.2924 FDUSD |
| 2025-06-26 |
0.2689 FDUSD |
7,938,243.5000 |
0.2803 FDUSD |
0.2459 FDUSD |
0.2558 FDUSD |
0.2552 FDUSD |
| 2025-06-25 |
0.3061 FDUSD |
19,415,898.4000 |
0.3071 FDUSD |
0.2766 FDUSD |
0.2851 FDUSD |
0.2772 FDUSD |
| 2025-06-24 |
0.2741 FDUSD |
18,209,194.2000 |
0.2441 FDUSD |
0.2432 FDUSD |
0.2550 FDUSD |
0.2847 FDUSD |
| 2025-06-23 |
0.2114 FDUSD |
12,790,529.6000 |
0.2000 FDUSD |
0.1940 FDUSD |
0.1982 FDUSD |
0.2456 FDUSD |
| 2025-06-22 |
0.2015 FDUSD |
7,927,937.9000 |
0.2136 FDUSD |
0.1919 FDUSD |
0.1965 FDUSD |
0.1950 FDUSD |
| 2025-06-21 |
0.2191 FDUSD |
19,662,164.3000 |
0.2047 FDUSD |
0.2026 FDUSD |
0.2133 FDUSD |
0.2117 FDUSD |
| 2025-06-20 |
0.2031 FDUSD |
12,998,484.4000 |
0.1939 FDUSD |
0.1917 FDUSD |
0.1967 FDUSD |
0.2055 FDUSD |
| 2025-06-19 |
0.1871 FDUSD |
6,664,599.6000 |
0.1812 FDUSD |
0.1793 FDUSD |
0.1819 FDUSD |
0.1923 FDUSD |
| 2025-06-18 |
0.1689 FDUSD |
3,926,840.6000 |
0.1669 FDUSD |
0.1640 FDUSD |
0.1671 FDUSD |
0.1671 FDUSD |
| 2025-06-17 |
0.1675 FDUSD |
7,215,962.7000 |
0.1763 FDUSD |
0.1586 FDUSD |
0.1630 FDUSD |
0.1687 FDUSD |
| 2025-06-16 |
0.1823 FDUSD |
2,677,466.8000 |
0.1770 FDUSD |
0.1747 FDUSD |
0.1771 FDUSD |
0.1845 FDUSD |
| 2025-06-15 |
0.1763 FDUSD |
1,376,567.3000 |
0.1763 FDUSD |
0.1743 FDUSD |
0.1749 FDUSD |
0.1772 FDUSD |
| 2025-06-14 |
0.1771 FDUSD |
2,303,559.9000 |
0.1803 FDUSD |
0.1734 FDUSD |
0.1756 FDUSD |
0.1738 FDUSD |
| 2025-06-13 |
0.1758 FDUSD |
4,035,538.9000 |
0.1846 FDUSD |
0.1718 FDUSD |
0.1742 FDUSD |
0.1804 FDUSD |
| 2025-06-12 |
0.1932 FDUSD |
3,174,036.2000 |
0.1988 FDUSD |
0.1894 FDUSD |
0.1912 FDUSD |
0.1917 FDUSD |
| 2025-06-11 |
0.2054 FDUSD |
3,544,512.2000 |
0.2088 FDUSD |
0.1971 FDUSD |
0.1984 FDUSD |
0.1984 FDUSD |
| 2025-06-10 |
0.2010 FDUSD |
3,727,022.9000 |
0.1978 FDUSD |
0.1936 FDUSD |
0.1956 FDUSD |
0.2036 FDUSD |
| 2025-06-09 |
0.1915 FDUSD |
2,544,403.9000 |
0.1892 FDUSD |
0.1871 FDUSD |
0.1876 FDUSD |
0.1965 FDUSD |
| 2025-06-08 |
0.1899 FDUSD |
1,088,562.7000 |
0.1906 FDUSD |
0.1867 FDUSD |
0.1875 FDUSD |
0.1890 FDUSD |
| 2025-06-07 |
0.1888 FDUSD |
1,470,394.0000 |
0.1846 FDUSD |
0.1841 FDUSD |
0.1866 FDUSD |
0.1908 FDUSD |
| 2025-06-06 |
0.1851 FDUSD |
2,646,823.6000 |
0.1797 FDUSD |
0.1780 FDUSD |
0.1806 FDUSD |
0.1850 FDUSD |
| 2025-06-05 |
0.1891 FDUSD |
2,677,309.8000 |
0.1935 FDUSD |
0.1775 FDUSD |
0.1811 FDUSD |
0.1803 FDUSD |
| 2025-06-04 |
0.1983 FDUSD |
2,297,738.0000 |
0.1988 FDUSD |
0.1928 FDUSD |
0.1947 FDUSD |
0.1931 FDUSD |
| 2025-06-03 |
0.2019 FDUSD |
1,451,353.3000 |
0.1994 FDUSD |
0.1980 FDUSD |
0.1992 FDUSD |
0.1991 FDUSD |
| 2025-06-02 |
0.1928 FDUSD |
3,092,006.2000 |
0.1957 FDUSD |
0.1892 FDUSD |
0.1907 FDUSD |
0.1999 FDUSD |
| 2025-06-01 |
0.1929 FDUSD |
1,855,128.3000 |
0.1944 FDUSD |
0.1890 FDUSD |
0.1908 FDUSD |
0.1960 FDUSD |
| 2025-05-31 |
0.1911 FDUSD |
3,197,213.0000 |
0.1933 FDUSD |
0.1866 FDUSD |
0.1887 FDUSD |
0.1949 FDUSD |
| 2025-05-30 |
0.2040 FDUSD |
3,820,350.5000 |
0.2138 FDUSD |
0.1921 FDUSD |
0.1951 FDUSD |
0.1935 FDUSD |