Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: SEIFDUSD
12...161718
Date Price Volume Open Low High Close
2023-08-18 0.1602 FDUSD 2,543,623.0000 0.1714 FDUSD 0.1484 FDUSD 0.1555 FDUSD 0.1661 FDUSD
2023-08-17 0.1867 FDUSD 3,903,739.4000 0.2144 FDUSD 0.1561 FDUSD 0.1715 FDUSD 0.1718 FDUSD
2023-08-16 0.2243 FDUSD 6,150,228.1000 0.1782 FDUSD 0.1700 FDUSD 0.1869 FDUSD 0.1889 FDUSD
2023-08-15 0.1854 FDUSD 11,837,231.2000 0.0640 FDUSD 0.0640 FDUSD 0.1705 FDUSD 0.1727 FDUSD
12...161718