Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2959 FDUSD |
3,715,146.8000 |
0.2931 FDUSD |
0.2907 FDUSD |
0.2940 FDUSD |
0.3024 FDUSD |
| 2025-08-27 |
0.3009 FDUSD |
2,256,777.5000 |
0.3003 FDUSD |
0.2949 FDUSD |
0.2969 FDUSD |
0.2967 FDUSD |
| 2025-08-26 |
0.2927 FDUSD |
1,165,007.9000 |
0.2846 FDUSD |
0.2816 FDUSD |
0.2853 FDUSD |
0.3021 FDUSD |
| 2025-08-25 |
0.2951 FDUSD |
2,542,863.8000 |
0.3121 FDUSD |
0.2786 FDUSD |
0.2836 FDUSD |
0.2830 FDUSD |
| 2025-08-24 |
0.3149 FDUSD |
1,609,590.5000 |
0.3262 FDUSD |
0.3067 FDUSD |
0.3087 FDUSD |
0.3139 FDUSD |
| 2025-08-23 |
0.3216 FDUSD |
1,552,145.8000 |
0.3246 FDUSD |
0.3130 FDUSD |
0.3162 FDUSD |
0.3263 FDUSD |
| 2025-08-22 |
0.3095 FDUSD |
2,663,620.2000 |
0.2927 FDUSD |
0.2822 FDUSD |
0.2876 FDUSD |
0.3234 FDUSD |
| 2025-08-21 |
0.2974 FDUSD |
715,584.9000 |
0.3080 FDUSD |
0.2915 FDUSD |
0.2934 FDUSD |
0.2945 FDUSD |
| 2025-08-20 |
0.3018 FDUSD |
1,596,753.0000 |
0.2998 FDUSD |
0.2891 FDUSD |
0.2992 FDUSD |
0.3077 FDUSD |
| 2025-08-19 |
0.3155 FDUSD |
1,783,351.6000 |
0.3270 FDUSD |
0.3028 FDUSD |
0.3038 FDUSD |
0.3028 FDUSD |
| 2025-08-18 |
0.3306 FDUSD |
3,791,052.3000 |
0.3431 FDUSD |
0.3217 FDUSD |
0.3265 FDUSD |
0.3330 FDUSD |
| 2025-08-17 |
0.3449 FDUSD |
4,122,679.0000 |
0.3252 FDUSD |
0.3223 FDUSD |
0.3248 FDUSD |
0.3482 FDUSD |
| 2025-08-16 |
0.3228 FDUSD |
1,656,404.7000 |
0.3227 FDUSD |
0.3175 FDUSD |
0.3206 FDUSD |
0.3258 FDUSD |
| 2025-08-15 |
0.3313 FDUSD |
3,563,510.8000 |
0.3269 FDUSD |
0.3146 FDUSD |
0.3219 FDUSD |
0.3214 FDUSD |
| 2025-08-14 |
0.3335 FDUSD |
19,170,931.3000 |
0.3580 FDUSD |
0.3201 FDUSD |
0.3258 FDUSD |
0.3258 FDUSD |
| 2025-08-13 |
0.3457 FDUSD |
7,787,134.7000 |
0.3247 FDUSD |
0.3198 FDUSD |
0.3253 FDUSD |
0.3581 FDUSD |
| 2025-08-12 |
0.3122 FDUSD |
4,263,021.7000 |
0.3057 FDUSD |
0.2982 FDUSD |
0.3023 FDUSD |
0.3258 FDUSD |
| 2025-08-11 |
0.3138 FDUSD |
7,776,378.1000 |
0.3225 FDUSD |
0.3026 FDUSD |
0.3064 FDUSD |
0.3062 FDUSD |
| 2025-08-10 |
0.3247 FDUSD |
1,998,484.5000 |
0.3294 FDUSD |
0.3155 FDUSD |
0.3184 FDUSD |
0.3231 FDUSD |
| 2025-08-09 |
0.3302 FDUSD |
2,538,694.2000 |
0.3147 FDUSD |
0.3135 FDUSD |
0.3149 FDUSD |
0.3293 FDUSD |
| 2025-08-08 |
0.3110 FDUSD |
2,810,945.8000 |
0.3095 FDUSD |
0.3030 FDUSD |
0.3071 FDUSD |
0.3160 FDUSD |
| 2025-08-07 |
0.3001 FDUSD |
4,021,102.6000 |
0.2920 FDUSD |
0.2887 FDUSD |
0.2910 FDUSD |
0.3088 FDUSD |
| 2025-08-06 |
0.2881 FDUSD |
2,127,015.2000 |
0.2906 FDUSD |
0.2798 FDUSD |
0.2815 FDUSD |
0.2932 FDUSD |
| 2025-08-05 |
0.2946 FDUSD |
2,397,740.8000 |
0.3057 FDUSD |
0.2842 FDUSD |
0.2880 FDUSD |
0.2880 FDUSD |
| 2025-08-04 |
0.2939 FDUSD |
2,632,418.6000 |
0.2808 FDUSD |
0.2799 FDUSD |
0.2838 FDUSD |
0.3054 FDUSD |
| 2025-08-03 |
0.2754 FDUSD |
825,410.3000 |
0.2705 FDUSD |
0.2648 FDUSD |
0.2717 FDUSD |
0.2804 FDUSD |
| 2025-08-02 |
0.2769 FDUSD |
2,126,897.2000 |
0.2846 FDUSD |
0.2636 FDUSD |
0.2697 FDUSD |
0.2675 FDUSD |
| 2025-08-01 |
0.2875 FDUSD |
6,831,899.8000 |
0.2941 FDUSD |
0.2764 FDUSD |
0.2845 FDUSD |
0.2843 FDUSD |
| 2025-07-31 |
0.3096 FDUSD |
1,975,705.0000 |
0.3132 FDUSD |
0.2938 FDUSD |
0.2983 FDUSD |
0.2941 FDUSD |
| 2025-07-30 |
0.3102 FDUSD |
2,209,905.9000 |
0.3197 FDUSD |
0.2960 FDUSD |
0.3044 FDUSD |
0.3126 FDUSD |
| 2025-07-29 |
0.3281 FDUSD |
2,940,144.2000 |
0.3218 FDUSD |
0.3162 FDUSD |
0.3197 FDUSD |
0.3235 FDUSD |
| 2025-07-28 |
0.3400 FDUSD |
2,635,797.4000 |
0.3466 FDUSD |
0.3198 FDUSD |
0.3214 FDUSD |
0.3214 FDUSD |
| 2025-07-27 |
0.3429 FDUSD |
2,714,447.7000 |
0.3382 FDUSD |
0.3365 FDUSD |
0.3392 FDUSD |
0.3465 FDUSD |
| 2025-07-26 |
0.3396 FDUSD |
1,784,360.4000 |
0.3342 FDUSD |
0.3293 FDUSD |
0.3311 FDUSD |
0.3411 FDUSD |
| 2025-07-25 |
0.3190 FDUSD |
3,276,841.1000 |
0.3199 FDUSD |
0.3094 FDUSD |
0.3169 FDUSD |
0.3350 FDUSD |
| 2025-07-24 |
0.3216 FDUSD |
3,604,290.6000 |
0.3295 FDUSD |
0.3048 FDUSD |
0.3151 FDUSD |
0.3205 FDUSD |
| 2025-07-23 |
0.3333 FDUSD |
8,707,276.9000 |
0.3527 FDUSD |
0.3224 FDUSD |
0.3306 FDUSD |
0.3306 FDUSD |
| 2025-07-22 |
0.3452 FDUSD |
4,743,857.4000 |
0.3562 FDUSD |
0.3353 FDUSD |
0.3419 FDUSD |
0.3506 FDUSD |
| 2025-07-21 |
0.3602 FDUSD |
4,345,657.9000 |
0.3550 FDUSD |
0.3482 FDUSD |
0.3538 FDUSD |
0.3552 FDUSD |
| 2025-07-20 |
0.3620 FDUSD |
3,686,559.9000 |
0.3530 FDUSD |
0.3502 FDUSD |
0.3535 FDUSD |
0.3540 FDUSD |
| 2025-07-19 |
0.3487 FDUSD |
2,219,240.0000 |
0.3516 FDUSD |
0.3412 FDUSD |
0.3466 FDUSD |
0.3522 FDUSD |
| 2025-07-18 |
0.3617 FDUSD |
8,015,054.4000 |
0.3490 FDUSD |
0.3414 FDUSD |
0.3507 FDUSD |
0.3507 FDUSD |
| 2025-07-17 |
0.3559 FDUSD |
5,681,338.3000 |
0.3583 FDUSD |
0.3387 FDUSD |
0.3459 FDUSD |
0.3469 FDUSD |
| 2025-07-16 |
0.3712 FDUSD |
6,402,956.1000 |
0.3713 FDUSD |
0.3560 FDUSD |
0.3589 FDUSD |
0.3578 FDUSD |
| 2025-07-15 |
0.3565 FDUSD |
11,003,838.0000 |
0.3363 FDUSD |
0.3289 FDUSD |
0.3419 FDUSD |
0.3722 FDUSD |
| 2025-07-14 |
0.3410 FDUSD |
8,516,792.2000 |
0.3173 FDUSD |
0.3146 FDUSD |
0.3239 FDUSD |
0.3382 FDUSD |
| 2025-07-13 |
0.3254 FDUSD |
4,898,663.5000 |
0.3223 FDUSD |
0.3145 FDUSD |
0.3185 FDUSD |
0.3171 FDUSD |
| 2025-07-12 |
0.3299 FDUSD |
5,880,872.6000 |
0.3317 FDUSD |
0.3115 FDUSD |
0.3183 FDUSD |
0.3218 FDUSD |
| 2025-07-11 |
0.3316 FDUSD |
11,584,576.3000 |
0.3061 FDUSD |
0.3002 FDUSD |
0.3153 FDUSD |
0.3375 FDUSD |
| 2025-07-10 |
0.2764 FDUSD |
6,759,384.8000 |
0.2647 FDUSD |
0.2608 FDUSD |
0.2639 FDUSD |
0.2985 FDUSD |