Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.6043 FDUSD |
2,086,276.5000 |
0.6104 FDUSD |
0.5925 FDUSD |
0.6012 FDUSD |
0.6036 FDUSD |
| 2024-02-05 |
0.6169 FDUSD |
2,937,731.0000 |
0.5966 FDUSD |
0.5809 FDUSD |
0.5906 FDUSD |
0.6082 FDUSD |
| 2024-02-04 |
0.6118 FDUSD |
2,432,564.1000 |
0.6112 FDUSD |
0.5941 FDUSD |
0.5985 FDUSD |
0.5966 FDUSD |
| 2024-02-03 |
0.6183 FDUSD |
4,248,222.8000 |
0.6347 FDUSD |
0.6000 FDUSD |
0.6111 FDUSD |
0.6110 FDUSD |
| 2024-02-02 |
0.6375 FDUSD |
3,585,830.4000 |
0.6430 FDUSD |
0.6263 FDUSD |
0.6326 FDUSD |
0.6372 FDUSD |
| 2024-02-01 |
0.6329 FDUSD |
4,241,931.8000 |
0.6502 FDUSD |
0.6172 FDUSD |
0.6282 FDUSD |
0.6404 FDUSD |
| 2024-01-31 |
0.6940 FDUSD |
8,046,086.4000 |
0.6965 FDUSD |
0.6442 FDUSD |
0.6570 FDUSD |
0.6532 FDUSD |
| 2024-01-30 |
0.7308 FDUSD |
7,823,593.9000 |
0.6848 FDUSD |
0.6803 FDUSD |
0.6938 FDUSD |
0.7083 FDUSD |
| 2024-01-29 |
0.6680 FDUSD |
1,922,529.8000 |
0.6570 FDUSD |
0.6405 FDUSD |
0.6514 FDUSD |
0.6849 FDUSD |
| 2024-01-28 |
0.6672 FDUSD |
2,184,695.0000 |
0.6432 FDUSD |
0.6384 FDUSD |
0.6517 FDUSD |
0.6522 FDUSD |
| 2024-01-27 |
0.6468 FDUSD |
1,329,406.1000 |
0.6717 FDUSD |
0.6331 FDUSD |
0.6412 FDUSD |
0.6426 FDUSD |
| 2024-01-26 |
0.6406 FDUSD |
2,037,898.0000 |
0.6031 FDUSD |
0.5963 FDUSD |
0.6037 FDUSD |
0.6695 FDUSD |
| 2024-01-25 |
0.6145 FDUSD |
1,986,033.3000 |
0.6510 FDUSD |
0.5929 FDUSD |
0.6057 FDUSD |
0.6069 FDUSD |
| 2024-01-24 |
0.6478 FDUSD |
3,408,667.2000 |
0.6452 FDUSD |
0.6276 FDUSD |
0.6359 FDUSD |
0.6549 FDUSD |
| 2024-01-23 |
0.5975 FDUSD |
3,546,099.3000 |
0.5955 FDUSD |
0.5630 FDUSD |
0.5712 FDUSD |
0.6273 FDUSD |
| 2024-01-22 |
0.6087 FDUSD |
2,022,259.0000 |
0.6478 FDUSD |
0.5779 FDUSD |
0.6008 FDUSD |
0.5949 FDUSD |
| 2024-01-21 |
0.6751 FDUSD |
777,817.0000 |
0.6744 FDUSD |
0.6561 FDUSD |
0.6627 FDUSD |
0.6561 FDUSD |
| 2024-01-20 |
0.6732 FDUSD |
1,254,078.2000 |
0.7038 FDUSD |
0.6554 FDUSD |
0.6700 FDUSD |
0.6785 FDUSD |
| 2024-01-19 |
0.6979 FDUSD |
2,037,858.5000 |
0.7342 FDUSD |
0.6513 FDUSD |
0.6906 FDUSD |
0.6943 FDUSD |
| 2024-01-18 |
0.7699 FDUSD |
2,661,565.2000 |
0.8292 FDUSD |
0.7129 FDUSD |
0.7389 FDUSD |
0.7339 FDUSD |
| 2024-01-17 |
0.8177 FDUSD |
3,380,891.6000 |
0.7715 FDUSD |
0.7700 FDUSD |
0.7817 FDUSD |
0.8341 FDUSD |
| 2024-01-16 |
0.8047 FDUSD |
5,691,891.2000 |
0.8001 FDUSD |
0.7589 FDUSD |
0.7768 FDUSD |
0.7780 FDUSD |
| 2024-01-15 |
0.7454 FDUSD |
3,648,091.0000 |
0.6944 FDUSD |
0.6940 FDUSD |
0.7099 FDUSD |
0.7856 FDUSD |
| 2024-01-14 |
0.7229 FDUSD |
1,800,120.3000 |
0.7243 FDUSD |
0.6917 FDUSD |
0.7087 FDUSD |
0.6986 FDUSD |
| 2024-01-13 |
0.7051 FDUSD |
2,234,149.9000 |
0.6803 FDUSD |
0.6484 FDUSD |
0.6736 FDUSD |
0.7239 FDUSD |
| 2024-01-12 |
0.7090 FDUSD |
2,800,706.8000 |
0.7451 FDUSD |
0.6440 FDUSD |
0.6782 FDUSD |
0.6761 FDUSD |
| 2024-01-11 |
0.7626 FDUSD |
5,030,343.8000 |
0.7432 FDUSD |
0.7100 FDUSD |
0.7264 FDUSD |
0.7452 FDUSD |
| 2024-01-10 |
0.6976 FDUSD |
2,827,622.3000 |
0.6739 FDUSD |
0.6278 FDUSD |
0.6424 FDUSD |
0.7564 FDUSD |
| 2024-01-09 |
0.7246 FDUSD |
3,062,923.8000 |
0.7472 FDUSD |
0.6576 FDUSD |
0.6829 FDUSD |
0.6692 FDUSD |
| 2024-01-08 |
0.6769 FDUSD |
3,659,536.4000 |
0.6776 FDUSD |
0.5843 FDUSD |
0.6246 FDUSD |
0.7452 FDUSD |
| 2024-01-07 |
0.6809 FDUSD |
2,625,105.0000 |
0.6498 FDUSD |
0.6360 FDUSD |
0.6475 FDUSD |
0.6878 FDUSD |
| 2024-01-06 |
0.6583 FDUSD |
2,567,008.9000 |
0.7177 FDUSD |
0.6300 FDUSD |
0.6458 FDUSD |
0.6374 FDUSD |
| 2024-01-05 |
0.7343 FDUSD |
3,744,513.8000 |
0.7720 FDUSD |
0.6899 FDUSD |
0.7141 FDUSD |
0.7211 FDUSD |
| 2024-01-04 |
0.7983 FDUSD |
10,988,505.7000 |
0.7845 FDUSD |
0.7476 FDUSD |
0.7704 FDUSD |
0.7760 FDUSD |
| 2024-01-03 |
0.7589 FDUSD |
13,182,338.4000 |
0.7131 FDUSD |
0.5544 FDUSD |
0.7190 FDUSD |
0.7705 FDUSD |
| 2024-01-02 |
0.7500 FDUSD |
14,947,053.2000 |
0.7091 FDUSD |
0.6874 FDUSD |
0.7263 FDUSD |
0.6963 FDUSD |
| 2024-01-01 |
0.6622 FDUSD |
8,685,547.4000 |
0.5619 FDUSD |
0.5591 FDUSD |
0.5869 FDUSD |
0.7217 FDUSD |
| 2023-12-31 |
0.6003 FDUSD |
5,641,925.1000 |
0.5908 FDUSD |
0.5523 FDUSD |
0.5727 FDUSD |
0.5643 FDUSD |
| 2023-12-30 |
0.5738 FDUSD |
7,820,104.5000 |
0.5506 FDUSD |
0.5309 FDUSD |
0.5445 FDUSD |
0.6041 FDUSD |
| 2023-12-29 |
0.5449 FDUSD |
9,287,335.6000 |
0.4569 FDUSD |
0.4336 FDUSD |
0.4540 FDUSD |
0.5513 FDUSD |
| 2023-12-28 |
0.4675 FDUSD |
4,638,066.7000 |
0.4390 FDUSD |
0.4376 FDUSD |
0.4501 FDUSD |
0.4589 FDUSD |
| 2023-12-27 |
0.4769 FDUSD |
14,415,192.8000 |
0.5030 FDUSD |
0.4327 FDUSD |
0.4460 FDUSD |
0.4439 FDUSD |
| 2023-12-26 |
0.4621 FDUSD |
12,550,981.1000 |
0.3939 FDUSD |
0.3939 FDUSD |
0.4134 FDUSD |
0.5010 FDUSD |
| 2023-12-25 |
0.3898 FDUSD |
5,769,469.3000 |
0.3641 FDUSD |
0.3510 FDUSD |
0.3658 FDUSD |
0.3961 FDUSD |
| 2023-12-24 |
0.3569 FDUSD |
2,832,357.0000 |
0.3731 FDUSD |
0.3399 FDUSD |
0.3483 FDUSD |
0.3640 FDUSD |
| 2023-12-23 |
0.3603 FDUSD |
3,458,359.3000 |
0.3553 FDUSD |
0.3470 FDUSD |
0.3515 FDUSD |
0.3679 FDUSD |
| 2023-12-22 |
0.3560 FDUSD |
2,460,103.1000 |
0.3771 FDUSD |
0.3322 FDUSD |
0.3394 FDUSD |
0.3526 FDUSD |
| 2023-12-21 |
0.3903 FDUSD |
5,127,115.1000 |
0.3858 FDUSD |
0.3733 FDUSD |
0.3805 FDUSD |
0.3850 FDUSD |
| 2023-12-20 |
0.3688 FDUSD |
8,604,585.8000 |
0.3580 FDUSD |
0.3383 FDUSD |
0.3494 FDUSD |
0.3938 FDUSD |
| 2023-12-19 |
0.3397 FDUSD |
13,360,630.5000 |
0.2946 FDUSD |
0.2877 FDUSD |
0.3016 FDUSD |
0.3562 FDUSD |