Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.8734 FDUSD |
3,567,265.6000 |
0.8414 FDUSD |
0.8347 FDUSD |
0.8460 FDUSD |
0.8941 FDUSD |
| 2024-03-26 |
0.8438 FDUSD |
1,145,595.6000 |
0.8369 FDUSD |
0.8208 FDUSD |
0.8336 FDUSD |
0.8400 FDUSD |
| 2024-03-25 |
0.8382 FDUSD |
946,741.8000 |
0.8172 FDUSD |
0.8108 FDUSD |
0.8172 FDUSD |
0.8358 FDUSD |
| 2024-03-24 |
0.8066 FDUSD |
494,057.9000 |
0.8031 FDUSD |
0.7893 FDUSD |
0.7950 FDUSD |
0.8205 FDUSD |
| 2024-03-23 |
0.8108 FDUSD |
989,904.4000 |
0.7928 FDUSD |
0.7860 FDUSD |
0.7950 FDUSD |
0.8126 FDUSD |
| 2024-03-22 |
0.8073 FDUSD |
1,424,005.3000 |
0.8239 FDUSD |
0.7745 FDUSD |
0.7860 FDUSD |
0.7866 FDUSD |
| 2024-03-21 |
0.8435 FDUSD |
1,716,120.7000 |
0.8670 FDUSD |
0.8076 FDUSD |
0.8215 FDUSD |
0.8207 FDUSD |
| 2024-03-20 |
0.8221 FDUSD |
2,133,046.7000 |
0.8239 FDUSD |
0.7685 FDUSD |
0.7948 FDUSD |
0.8693 FDUSD |
| 2024-03-19 |
0.8257 FDUSD |
3,992,766.0000 |
0.8363 FDUSD |
0.7523 FDUSD |
0.7993 FDUSD |
0.8268 FDUSD |
| 2024-03-18 |
0.8569 FDUSD |
2,441,166.4000 |
0.9065 FDUSD |
0.8142 FDUSD |
0.8325 FDUSD |
0.8390 FDUSD |
| 2024-03-17 |
0.8831 FDUSD |
3,055,914.5000 |
0.9062 FDUSD |
0.8283 FDUSD |
0.8693 FDUSD |
0.8980 FDUSD |
| 2024-03-16 |
1.0274 FDUSD |
8,912,593.5000 |
1.0526 FDUSD |
0.8624 FDUSD |
0.8973 FDUSD |
0.8852 FDUSD |
| 2024-03-15 |
0.9291 FDUSD |
9,220,635.7000 |
0.8651 FDUSD |
0.7922 FDUSD |
0.8624 FDUSD |
1.0423 FDUSD |
| 2024-03-14 |
0.8588 FDUSD |
2,144,117.6000 |
0.8974 FDUSD |
0.7962 FDUSD |
0.8324 FDUSD |
0.8661 FDUSD |
| 2024-03-13 |
0.9055 FDUSD |
2,390,674.4000 |
0.9017 FDUSD |
0.8769 FDUSD |
0.8881 FDUSD |
0.8942 FDUSD |
| 2024-03-12 |
0.8801 FDUSD |
3,339,577.6000 |
0.8985 FDUSD |
0.8334 FDUSD |
0.8560 FDUSD |
0.8908 FDUSD |
| 2024-03-11 |
0.8724 FDUSD |
3,002,219.1000 |
0.8667 FDUSD |
0.8093 FDUSD |
0.8432 FDUSD |
0.8870 FDUSD |
| 2024-03-10 |
0.8873 FDUSD |
1,796,807.0000 |
0.8990 FDUSD |
0.8453 FDUSD |
0.8603 FDUSD |
0.8581 FDUSD |
| 2024-03-09 |
0.9134 FDUSD |
3,516,177.3000 |
0.9256 FDUSD |
0.8867 FDUSD |
0.9033 FDUSD |
0.9010 FDUSD |
| 2024-03-08 |
0.9100 FDUSD |
7,107,970.0000 |
0.9271 FDUSD |
0.8496 FDUSD |
0.8948 FDUSD |
0.9300 FDUSD |
| 2024-03-07 |
0.8228 FDUSD |
8,282,544.2000 |
0.7830 FDUSD |
0.7727 FDUSD |
0.7896 FDUSD |
0.9255 FDUSD |
| 2024-03-06 |
0.7323 FDUSD |
3,217,886.9000 |
0.7239 FDUSD |
0.6911 FDUSD |
0.7054 FDUSD |
0.7936 FDUSD |
| 2024-03-05 |
0.7592 FDUSD |
7,962,179.5000 |
0.7915 FDUSD |
0.6179 FDUSD |
0.7061 FDUSD |
0.7201 FDUSD |
| 2024-03-04 |
0.8048 FDUSD |
4,074,203.5000 |
0.8204 FDUSD |
0.7716 FDUSD |
0.7948 FDUSD |
0.7937 FDUSD |
| 2024-03-03 |
0.8364 FDUSD |
1,836,488.3000 |
0.8498 FDUSD |
0.7740 FDUSD |
0.8233 FDUSD |
0.8219 FDUSD |
| 2024-03-02 |
0.8469 FDUSD |
1,397,492.1000 |
0.8607 FDUSD |
0.8300 FDUSD |
0.8406 FDUSD |
0.8492 FDUSD |
| 2024-03-01 |
0.8526 FDUSD |
2,619,084.4000 |
0.8367 FDUSD |
0.8367 FDUSD |
0.8467 FDUSD |
0.8610 FDUSD |
| 2024-02-29 |
0.8774 FDUSD |
5,334,725.9000 |
0.8673 FDUSD |
0.8151 FDUSD |
0.8482 FDUSD |
0.8187 FDUSD |
| 2024-02-28 |
0.8789 FDUSD |
6,315,776.3000 |
0.8912 FDUSD |
0.8071 FDUSD |
0.8567 FDUSD |
0.8696 FDUSD |
| 2024-02-27 |
0.8986 FDUSD |
4,434,824.5000 |
0.8920 FDUSD |
0.8646 FDUSD |
0.8775 FDUSD |
0.8914 FDUSD |
| 2024-02-26 |
0.8600 FDUSD |
3,249,487.4000 |
0.8246 FDUSD |
0.7880 FDUSD |
0.7990 FDUSD |
0.8951 FDUSD |
| 2024-02-25 |
0.8364 FDUSD |
1,632,040.6000 |
0.8602 FDUSD |
0.8170 FDUSD |
0.8259 FDUSD |
0.8238 FDUSD |
| 2024-02-24 |
0.8324 FDUSD |
2,290,044.2000 |
0.7885 FDUSD |
0.7690 FDUSD |
0.7825 FDUSD |
0.8540 FDUSD |
| 2024-02-23 |
0.8085 FDUSD |
1,776,251.7000 |
0.8376 FDUSD |
0.7775 FDUSD |
0.7859 FDUSD |
0.7788 FDUSD |
| 2024-02-22 |
0.8513 FDUSD |
2,450,950.6000 |
0.8730 FDUSD |
0.8184 FDUSD |
0.8347 FDUSD |
0.8360 FDUSD |
| 2024-02-21 |
0.8694 FDUSD |
2,624,134.8000 |
0.9352 FDUSD |
0.8253 FDUSD |
0.8402 FDUSD |
0.8777 FDUSD |
| 2024-02-20 |
0.9161 FDUSD |
3,958,825.6000 |
0.9294 FDUSD |
0.8686 FDUSD |
0.8917 FDUSD |
0.9356 FDUSD |
| 2024-02-19 |
0.9544 FDUSD |
2,588,199.1000 |
0.9622 FDUSD |
0.9318 FDUSD |
0.9404 FDUSD |
0.9421 FDUSD |
| 2024-02-18 |
0.9634 FDUSD |
4,761,787.7000 |
0.9060 FDUSD |
0.8864 FDUSD |
0.8959 FDUSD |
0.9630 FDUSD |
| 2024-02-17 |
0.9356 FDUSD |
3,120,668.4000 |
0.9340 FDUSD |
0.8938 FDUSD |
0.9068 FDUSD |
0.9086 FDUSD |
| 2024-02-16 |
0.9667 FDUSD |
6,931,896.2000 |
0.9299 FDUSD |
0.9058 FDUSD |
0.9261 FDUSD |
0.9378 FDUSD |
| 2024-02-15 |
0.9320 FDUSD |
7,750,043.8000 |
0.8795 FDUSD |
0.8590 FDUSD |
0.8823 FDUSD |
0.9326 FDUSD |
| 2024-02-14 |
0.8374 FDUSD |
7,580,521.1000 |
0.7549 FDUSD |
0.7343 FDUSD |
0.7445 FDUSD |
0.8820 FDUSD |
| 2024-02-13 |
0.7412 FDUSD |
4,034,765.1000 |
0.7539 FDUSD |
0.7170 FDUSD |
0.7324 FDUSD |
0.7548 FDUSD |
| 2024-02-12 |
0.7183 FDUSD |
2,726,141.0000 |
0.6753 FDUSD |
0.6565 FDUSD |
0.6630 FDUSD |
0.7493 FDUSD |
| 2024-02-11 |
0.6847 FDUSD |
1,047,237.1000 |
0.6842 FDUSD |
0.6628 FDUSD |
0.6690 FDUSD |
0.6717 FDUSD |
| 2024-02-10 |
0.6890 FDUSD |
1,112,245.6000 |
0.6992 FDUSD |
0.6688 FDUSD |
0.6809 FDUSD |
0.6844 FDUSD |
| 2024-02-09 |
0.6765 FDUSD |
1,870,281.2000 |
0.6368 FDUSD |
0.6367 FDUSD |
0.6490 FDUSD |
0.7013 FDUSD |
| 2024-02-08 |
0.6404 FDUSD |
2,326,127.3000 |
0.6243 FDUSD |
0.6237 FDUSD |
0.6343 FDUSD |
0.6378 FDUSD |
| 2024-02-07 |
0.6076 FDUSD |
1,670,755.2000 |
0.6006 FDUSD |
0.5797 FDUSD |
0.5836 FDUSD |
0.6285 FDUSD |