Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1935 FDUSD |
1,293,134.7000 |
0.2058 FDUSD |
0.1862 FDUSD |
0.1906 FDUSD |
0.1934 FDUSD |
| 2025-10-16 |
0.2114 FDUSD |
2,383,567.9000 |
0.2163 FDUSD |
0.2027 FDUSD |
0.2055 FDUSD |
0.2051 FDUSD |
| 2025-10-15 |
0.2182 FDUSD |
2,376,383.3000 |
0.2262 FDUSD |
0.2140 FDUSD |
0.2171 FDUSD |
0.2149 FDUSD |
| 2025-10-14 |
0.2235 FDUSD |
1,007,030.3000 |
0.2362 FDUSD |
0.2120 FDUSD |
0.2172 FDUSD |
0.2259 FDUSD |
| 2025-10-13 |
0.2320 FDUSD |
2,258,934.6000 |
0.2290 FDUSD |
0.2221 FDUSD |
0.2286 FDUSD |
0.2361 FDUSD |
| 2025-10-12 |
0.2167 FDUSD |
1,378,250.2000 |
0.2049 FDUSD |
0.1996 FDUSD |
0.2026 FDUSD |
0.2292 FDUSD |
| 2025-10-11 |
0.2160 FDUSD |
1,767,731.1000 |
0.2129 FDUSD |
0.1986 FDUSD |
0.2052 FDUSD |
0.2052 FDUSD |
| 2025-10-10 |
0.2605 FDUSD |
3,227,688.8000 |
0.2796 FDUSD |
0.0494 FDUSD |
0.2083 FDUSD |
0.2099 FDUSD |
| 2025-10-09 |
0.2799 FDUSD |
864,153.4000 |
0.2883 FDUSD |
0.2721 FDUSD |
0.2761 FDUSD |
0.2790 FDUSD |
| 2025-10-08 |
0.2858 FDUSD |
796,761.4000 |
0.2853 FDUSD |
0.2781 FDUSD |
0.2814 FDUSD |
0.2879 FDUSD |
| 2025-10-07 |
0.2969 FDUSD |
1,236,051.1000 |
0.3017 FDUSD |
0.2844 FDUSD |
0.2876 FDUSD |
0.2874 FDUSD |
| 2025-10-06 |
0.2986 FDUSD |
791,734.4000 |
0.2895 FDUSD |
0.2875 FDUSD |
0.2909 FDUSD |
0.3026 FDUSD |
| 2025-10-05 |
0.2924 FDUSD |
1,631,835.5000 |
0.2902 FDUSD |
0.2876 FDUSD |
0.2897 FDUSD |
0.2898 FDUSD |
| 2025-10-04 |
0.2912 FDUSD |
1,894,333.0000 |
0.2988 FDUSD |
0.2847 FDUSD |
0.2869 FDUSD |
0.2900 FDUSD |
| 2025-10-03 |
0.2954 FDUSD |
2,067,561.4000 |
0.3007 FDUSD |
0.2906 FDUSD |
0.2925 FDUSD |
0.2989 FDUSD |
| 2025-10-02 |
0.2989 FDUSD |
780,187.4000 |
0.2981 FDUSD |
0.2903 FDUSD |
0.2957 FDUSD |
0.3015 FDUSD |
| 2025-10-01 |
0.2923 FDUSD |
1,161,758.8000 |
0.2770 FDUSD |
0.2740 FDUSD |
0.2767 FDUSD |
0.2976 FDUSD |
| 2025-09-30 |
0.2725 FDUSD |
1,781,370.0000 |
0.2815 FDUSD |
0.2679 FDUSD |
0.2705 FDUSD |
0.2774 FDUSD |
| 2025-09-29 |
0.2777 FDUSD |
2,491,216.8000 |
0.2833 FDUSD |
0.2745 FDUSD |
0.2793 FDUSD |
0.2817 FDUSD |
| 2025-09-28 |
0.2765 FDUSD |
644,305.5000 |
0.2788 FDUSD |
0.2690 FDUSD |
0.2710 FDUSD |
0.2831 FDUSD |
| 2025-09-27 |
0.2798 FDUSD |
383,827.4000 |
0.2838 FDUSD |
0.2760 FDUSD |
0.2774 FDUSD |
0.2802 FDUSD |
| 2025-09-26 |
0.2773 FDUSD |
1,218,145.2000 |
0.2700 FDUSD |
0.2664 FDUSD |
0.2705 FDUSD |
0.2847 FDUSD |
| 2025-09-25 |
0.2798 FDUSD |
2,880,854.9000 |
0.2919 FDUSD |
0.2663 FDUSD |
0.2736 FDUSD |
0.2714 FDUSD |
| 2025-09-24 |
0.2933 FDUSD |
3,409,361.3000 |
0.2891 FDUSD |
0.2831 FDUSD |
0.2903 FDUSD |
0.2926 FDUSD |
| 2025-09-23 |
0.2929 FDUSD |
1,120,536.8000 |
0.2907 FDUSD |
0.2829 FDUSD |
0.2881 FDUSD |
0.2891 FDUSD |
| 2025-09-22 |
0.3034 FDUSD |
6,467,224.5000 |
0.3130 FDUSD |
0.2788 FDUSD |
0.2881 FDUSD |
0.2905 FDUSD |
| 2025-09-21 |
0.3168 FDUSD |
505,927.4000 |
0.3190 FDUSD |
0.3119 FDUSD |
0.3154 FDUSD |
0.3134 FDUSD |
| 2025-09-20 |
0.3205 FDUSD |
798,398.2000 |
0.3222 FDUSD |
0.3172 FDUSD |
0.3200 FDUSD |
0.3205 FDUSD |
| 2025-09-19 |
0.3352 FDUSD |
1,252,496.2000 |
0.3431 FDUSD |
0.3209 FDUSD |
0.3230 FDUSD |
0.3248 FDUSD |
| 2025-09-18 |
0.3343 FDUSD |
1,302,596.2000 |
0.3325 FDUSD |
0.3255 FDUSD |
0.3304 FDUSD |
0.3413 FDUSD |
| 2025-09-17 |
0.3178 FDUSD |
1,217,387.3000 |
0.3179 FDUSD |
0.3088 FDUSD |
0.3122 FDUSD |
0.3264 FDUSD |
| 2025-09-16 |
0.3191 FDUSD |
1,180,430.9000 |
0.3179 FDUSD |
0.3115 FDUSD |
0.3157 FDUSD |
0.3188 FDUSD |
| 2025-09-15 |
0.3240 FDUSD |
1,030,217.6000 |
0.3321 FDUSD |
0.3130 FDUSD |
0.3163 FDUSD |
0.3186 FDUSD |
| 2025-09-14 |
0.3371 FDUSD |
1,043,040.7000 |
0.3445 FDUSD |
0.3298 FDUSD |
0.3327 FDUSD |
0.3318 FDUSD |
| 2025-09-13 |
0.3484 FDUSD |
1,706,446.3000 |
0.3453 FDUSD |
0.3410 FDUSD |
0.3444 FDUSD |
0.3436 FDUSD |
| 2025-09-12 |
0.3370 FDUSD |
1,573,661.5000 |
0.3371 FDUSD |
0.3298 FDUSD |
0.3343 FDUSD |
0.3435 FDUSD |
| 2025-09-11 |
0.3268 FDUSD |
1,649,778.8000 |
0.3209 FDUSD |
0.3163 FDUSD |
0.3217 FDUSD |
0.3382 FDUSD |
| 2025-09-10 |
0.3108 FDUSD |
6,915,497.9000 |
0.3100 FDUSD |
0.3077 FDUSD |
0.3112 FDUSD |
0.3208 FDUSD |
| 2025-09-09 |
0.3119 FDUSD |
2,089,152.9000 |
0.3114 FDUSD |
0.3030 FDUSD |
0.3053 FDUSD |
0.3099 FDUSD |
| 2025-09-08 |
0.3043 FDUSD |
2,784,234.0000 |
0.2958 FDUSD |
0.2939 FDUSD |
0.2960 FDUSD |
0.3120 FDUSD |
| 2025-09-07 |
0.2962 FDUSD |
1,022,019.6000 |
0.2860 FDUSD |
0.2860 FDUSD |
0.2877 FDUSD |
0.2951 FDUSD |
| 2025-09-06 |
0.2879 FDUSD |
746,679.9000 |
0.2923 FDUSD |
0.2837 FDUSD |
0.2855 FDUSD |
0.2861 FDUSD |
| 2025-09-05 |
0.2911 FDUSD |
1,996,085.5000 |
0.2801 FDUSD |
0.2799 FDUSD |
0.2823 FDUSD |
0.2954 FDUSD |
| 2025-09-04 |
0.2852 FDUSD |
1,706,448.3000 |
0.2938 FDUSD |
0.2771 FDUSD |
0.2793 FDUSD |
0.2814 FDUSD |
| 2025-09-03 |
0.2905 FDUSD |
1,066,357.9000 |
0.2876 FDUSD |
0.2822 FDUSD |
0.2854 FDUSD |
0.2934 FDUSD |
| 2025-09-02 |
0.2824 FDUSD |
2,187,883.5000 |
0.2761 FDUSD |
0.2745 FDUSD |
0.2768 FDUSD |
0.2878 FDUSD |
| 2025-09-01 |
0.2796 FDUSD |
1,300,955.4000 |
0.2847 FDUSD |
0.2692 FDUSD |
0.2735 FDUSD |
0.2758 FDUSD |
| 2025-08-31 |
0.2911 FDUSD |
564,522.5000 |
0.2883 FDUSD |
0.2879 FDUSD |
0.2903 FDUSD |
0.2885 FDUSD |
| 2025-08-30 |
0.2873 FDUSD |
1,240,217.3000 |
0.2885 FDUSD |
0.2819 FDUSD |
0.2861 FDUSD |
0.2869 FDUSD |
| 2025-08-29 |
0.2929 FDUSD |
2,113,481.0000 |
0.3091 FDUSD |
0.2837 FDUSD |
0.2879 FDUSD |
0.2892 FDUSD |