Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0003 BNB |
53,850.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-19 |
0.0003 BNB |
33,447.1000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-18 |
0.0004 BNB |
28,006.7000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-17 |
0.0004 BNB |
26,635.8000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-05-16 |
0.0004 BNB |
47,257.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-15 |
0.0004 BNB |
48,817.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-14 |
0.0004 BNB |
25,273.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-13 |
0.0004 BNB |
61,107.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-12 |
0.0004 BNB |
85,026.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-11 |
0.0004 BNB |
61,812.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-10 |
0.0004 BNB |
88,714.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-09 |
0.0004 BNB |
230,852.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-08 |
0.0004 BNB |
339,287.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-05-07 |
0.0003 BNB |
87,656.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-06 |
0.0003 BNB |
79,898.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-05 |
0.0003 BNB |
29,959.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-04 |
0.0003 BNB |
24,798.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-03 |
0.0004 BNB |
72,647.1000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-02 |
0.0004 BNB |
20,739.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-01 |
0.0004 BNB |
68,840.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-30 |
0.0004 BNB |
84,417.2000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-04-29 |
0.0004 BNB |
61,045.2000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-28 |
0.0003 BNB |
100,441.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-04-27 |
0.0003 BNB |
37,748.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-26 |
0.0003 BNB |
43,347.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-25 |
0.0003 BNB |
199,023.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-24 |
0.0003 BNB |
126,547.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-23 |
0.0003 BNB |
183,655.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-22 |
0.0003 BNB |
95,099.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-21 |
0.0003 BNB |
86,975.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-20 |
0.0003 BNB |
93,448.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-19 |
0.0003 BNB |
135,210.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-18 |
0.0003 BNB |
89,837.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-17 |
0.0003 BNB |
93,543.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-16 |
0.0003 BNB |
98,382.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-15 |
0.0003 BNB |
69,689.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-14 |
0.0003 BNB |
135,088.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-13 |
0.0003 BNB |
132,783.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-12 |
0.0003 BNB |
330,726.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-11 |
0.0003 BNB |
76,965.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-10 |
0.0003 BNB |
168,599.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-09 |
0.0003 BNB |
271,807.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-08 |
0.0003 BNB |
114,376.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-07 |
0.0003 BNB |
239,388.1000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-06 |
0.0003 BNB |
188,150.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-05 |
0.0003 BNB |
16,440.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-04 |
0.0003 BNB |
151,224.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-03 |
0.0003 BNB |
241,878.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-02 |
0.0003 BNB |
354,839.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-01 |
0.0003 BNB |
112,699.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |