Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0014 BNB |
104,704.6000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-25 |
0.0014 BNB |
128,878.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-24 |
0.0014 BNB |
52,449.1000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-23 |
0.0015 BNB |
107,349.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-03-22 |
0.0014 BNB |
182,641.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-21 |
0.0015 BNB |
162,638.1000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-20 |
0.0016 BNB |
263,756.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-19 |
0.0016 BNB |
429,406.1000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-18 |
0.0015 BNB |
262,072.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-17 |
0.0015 BNB |
401,355.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-16 |
0.0017 BNB |
643,151.7000 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-15 |
0.0015 BNB |
692,343.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-03-14 |
0.0014 BNB |
227,788.3000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-13 |
0.0016 BNB |
301,704.6000 |
0.0017 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2024-03-12 |
0.0017 BNB |
326,648.4000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-11 |
0.0016 BNB |
181,609.1000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-10 |
0.0017 BNB |
253,580.1000 |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-09 |
0.0019 BNB |
286,770.2000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-03-08 |
0.0019 BNB |
389,158.6000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-03-07 |
0.0019 BNB |
281,143.5000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-03-06 |
0.0018 BNB |
565,618.7000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-03-05 |
0.0018 BNB |
566,367.8000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-04 |
0.0019 BNB |
222,907.2000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-03 |
0.0020 BNB |
419,885.0000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-02 |
0.0021 BNB |
73,214.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-03-01 |
0.0021 BNB |
98,156.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-29 |
0.0021 BNB |
151,110.4000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-28 |
0.0022 BNB |
246,103.5000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-27 |
0.0023 BNB |
142,154.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-02-26 |
0.0022 BNB |
139,731.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-02-25 |
0.0022 BNB |
109,141.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-24 |
0.0022 BNB |
229,377.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-23 |
0.0022 BNB |
138,711.4000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-22 |
0.0022 BNB |
224,495.8000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-21 |
0.0024 BNB |
275,513.9000 |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-02-20 |
0.0026 BNB |
329,880.8000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-19 |
0.0027 BNB |
146,151.0000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-02-18 |
0.0027 BNB |
171,368.5000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-02-17 |
0.0026 BNB |
133,948.8000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-16 |
0.0027 BNB |
212,603.6000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-15 |
0.0027 BNB |
344,479.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-14 |
0.0026 BNB |
282,277.8000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2024-02-13 |
0.0023 BNB |
162,178.8000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-02-12 |
0.0022 BNB |
182,731.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-02-11 |
0.0021 BNB |
35,712.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-10 |
0.0021 BNB |
90,014.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-09 |
0.0021 BNB |
224,187.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-02-08 |
0.0020 BNB |
389,003.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-07 |
0.0020 BNB |
326,550.9000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-06 |
0.0020 BNB |
83,162.3000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |