Identifier on Binance: SEIBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-08 |
0.0006 BNB |
620,782.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-07 |
0.0006 BNB |
2,291,295.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-06 |
0.0006 BNB |
736,756.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-05 |
0.0006 BNB |
557,994.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-04 |
0.0006 BNB |
886,062.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-03 |
0.0006 BNB |
1,117,160.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-02 |
0.0006 BNB |
3,309,667.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-01 |
0.0006 BNB |
4,480,298.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-31 |
0.0006 BNB |
4,054,287.8000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-30 |
0.0007 BNB |
12,977,978.3000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-29 |
0.0006 BNB |
9,868,547.8000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-28 |
0.0006 BNB |
2,432,477.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-27 |
0.0006 BNB |
1,948,852.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-26 |
0.0006 BNB |
1,843,624.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-25 |
0.0006 BNB |
3,646,181.7000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-24 |
0.0007 BNB |
2,407,664.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-23 |
0.0007 BNB |
2,967,642.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-22 |
0.0007 BNB |
3,185,784.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-21 |
0.0007 BNB |
2,700,928.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-20 |
0.0007 BNB |
3,909,205.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-19 |
0.0007 BNB |
4,377,409.4000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-18 |
0.0007 BNB |
14,161,453.8000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-08-17 |
0.0008 BNB |
16,745,589.9000 |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-08-16 |
0.0010 BNB |
21,154,502.4000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-08-15 |
0.0008 BNB |
16,169,164.4000 |
0.0003 BNB |
0.0003 BNB |
0.0007 BNB |
0.0007 BNB |