Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0020 BNB |
263,701.5000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-04 |
0.0020 BNB |
54,752.8000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-03 |
0.0020 BNB |
135,660.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-02 |
0.0021 BNB |
95,444.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-01 |
0.0021 BNB |
258,394.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-31 |
0.0023 BNB |
172,037.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-30 |
0.0023 BNB |
181,036.2000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-29 |
0.0022 BNB |
74,738.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-28 |
0.0022 BNB |
115,556.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-27 |
0.0021 BNB |
140,696.2000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-26 |
0.0022 BNB |
515,927.4000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-25 |
0.0021 BNB |
314,904.2000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-24 |
0.0022 BNB |
503,201.3000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-23 |
0.0020 BNB |
752,516.7000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-01-22 |
0.0019 BNB |
546,738.3000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-21 |
0.0021 BNB |
176,736.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-20 |
0.0021 BNB |
351,748.7000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-19 |
0.0023 BNB |
796,993.5000 |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-18 |
0.0025 BNB |
573,004.5000 |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-17 |
0.0027 BNB |
590,441.1000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-01-16 |
0.0025 BNB |
1,108,813.3000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-15 |
0.0023 BNB |
789,633.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-01-14 |
0.0024 BNB |
218,281.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-13 |
0.0023 BNB |
154,128.3000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-12 |
0.0023 BNB |
174,484.4000 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-11 |
0.0024 BNB |
723,779.5000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-10 |
0.0023 BNB |
513,379.6000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0025 BNB |
| 2024-01-09 |
0.0024 BNB |
446,738.9000 |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2024-01-08 |
0.0022 BNB |
406,854.6000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0024 BNB |
| 2024-01-07 |
0.0022 BNB |
330,988.1000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-06 |
0.0022 BNB |
358,023.1000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-05 |
0.0023 BNB |
341,232.4000 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-04 |
0.0025 BNB |
737,446.2000 |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-03 |
0.0024 BNB |
858,284.5000 |
0.0023 BNB |
0.0019 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-01-02 |
0.0024 BNB |
450,604.4000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2024-01-01 |
0.0021 BNB |
740,133.9000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0023 BNB |
| 2023-12-31 |
0.0019 BNB |
541,438.1000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-30 |
0.0018 BNB |
873,773.8000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-12-29 |
0.0017 BNB |
1,272,717.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0018 BNB |
| 2023-12-28 |
0.0014 BNB |
992,408.5000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-27 |
0.0016 BNB |
1,077,005.8000 |
0.0017 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-26 |
0.0016 BNB |
1,015,934.1000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-12-25 |
0.0014 BNB |
488,017.9000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-24 |
0.0013 BNB |
614,712.8000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-12-23 |
0.0013 BNB |
575,119.1000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-12-22 |
0.0013 BNB |
500,537.5000 |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-12-21 |
0.0015 BNB |
682,100.2000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-20 |
0.0014 BNB |
989,902.1000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-19 |
0.0014 BNB |
1,331,501.3000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-12-18 |
0.0011 BNB |
1,173,379.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |