Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0010 BNB |
79,619.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-16 |
0.0010 BNB |
235,365.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-12-15 |
0.0010 BNB |
457,874.4000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2023-12-14 |
0.0010 BNB |
529,922.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-13 |
0.0009 BNB |
453,588.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-12-12 |
0.0010 BNB |
1,097,122.7000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-12-11 |
0.0010 BNB |
680,695.9000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-10 |
0.0011 BNB |
370,537.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-09 |
0.0011 BNB |
325,102.2000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-08 |
0.0012 BNB |
315,184.8000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-07 |
0.0012 BNB |
550,961.7000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-06 |
0.0012 BNB |
804,933.5000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-05 |
0.0013 BNB |
554,739.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-12-04 |
0.0012 BNB |
1,061,865.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-03 |
0.0012 BNB |
773,891.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-02 |
0.0011 BNB |
294,121.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-12-01 |
0.0011 BNB |
405,833.8000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-30 |
0.0010 BNB |
549,219.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-11-29 |
0.0012 BNB |
1,811,169.9000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-28 |
0.0011 BNB |
1,355,801.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
| 2023-11-27 |
0.0009 BNB |
1,558,859.4000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-26 |
0.0010 BNB |
898,490.4000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-25 |
0.0010 BNB |
1,051,911.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-24 |
0.0010 BNB |
1,641,691.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2023-11-23 |
0.0008 BNB |
1,851,086.2000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-11-22 |
0.0007 BNB |
1,399,618.8000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-11-21 |
0.0006 BNB |
2,472,804.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-11-20 |
0.0006 BNB |
1,368,014.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-19 |
0.0006 BNB |
232,724.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-18 |
0.0006 BNB |
352,357.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-17 |
0.0006 BNB |
618,033.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-16 |
0.0007 BNB |
1,214,367.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-15 |
0.0006 BNB |
1,375,259.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-14 |
0.0006 BNB |
2,242,569.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-13 |
0.0006 BNB |
2,607,507.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-11-12 |
0.0005 BNB |
322,625.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-11 |
0.0005 BNB |
595,959.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-10 |
0.0005 BNB |
991,810.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-09 |
0.0005 BNB |
1,070,161.9000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-08 |
0.0005 BNB |
647,914.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-07 |
0.0005 BNB |
530,642.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-06 |
0.0005 BNB |
1,301,496.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-05 |
0.0005 BNB |
1,022,633.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-04 |
0.0005 BNB |
698,809.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-03 |
0.0005 BNB |
878,329.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-02 |
0.0005 BNB |
3,244,129.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-01 |
0.0005 BNB |
3,861,554.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-10-31 |
0.0005 BNB |
2,220,393.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-10-30 |
0.0005 BNB |
1,199,228.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-10-29 |
0.0005 BNB |
795,509.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |