Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0004 BNB |
66,564.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-08 |
0.0004 BNB |
59,794.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-07 |
0.0004 BNB |
30,637.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-06 |
0.0004 BNB |
24,490.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-05 |
0.0004 BNB |
125,883.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-04 |
0.0004 BNB |
68,223.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-03 |
0.0004 BNB |
66,664.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-02 |
0.0004 BNB |
87,312.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-01 |
0.0004 BNB |
116,967.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-30 |
0.0005 BNB |
151,345.2000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-29 |
0.0005 BNB |
233,965.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-28 |
0.0005 BNB |
308,456.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-27 |
0.0004 BNB |
757,987.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-26 |
0.0004 BNB |
184,264.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-25 |
0.0005 BNB |
1,801,582.5000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-24 |
0.0004 BNB |
927,827.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-23 |
0.0003 BNB |
285,551.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-06-22 |
0.0003 BNB |
99,942.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-21 |
0.0003 BNB |
550,351.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-20 |
0.0003 BNB |
416,050.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-19 |
0.0003 BNB |
144,810.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-18 |
0.0003 BNB |
32,704.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-17 |
0.0003 BNB |
179,653.3000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-06-16 |
0.0003 BNB |
30,004.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-15 |
0.0003 BNB |
21,128.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-14 |
0.0003 BNB |
19,648.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-13 |
0.0003 BNB |
132,777.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-12 |
0.0003 BNB |
51,047.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-11 |
0.0003 BNB |
78,137.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-10 |
0.0003 BNB |
67,662.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-09 |
0.0003 BNB |
58,328.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-08 |
0.0003 BNB |
33,728.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-07 |
0.0003 BNB |
57,612.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-06 |
0.0003 BNB |
67,923.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-05 |
0.0003 BNB |
233,841.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-04 |
0.0003 BNB |
99,891.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-03 |
0.0003 BNB |
50,131.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-02 |
0.0003 BNB |
62,560.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-01 |
0.0003 BNB |
23,664.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-31 |
0.0003 BNB |
138,526.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-30 |
0.0003 BNB |
74,789.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-29 |
0.0003 BNB |
83,550.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-28 |
0.0003 BNB |
50,627.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-27 |
0.0003 BNB |
57,832.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-26 |
0.0003 BNB |
35,741.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-25 |
0.0003 BNB |
24,221.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-24 |
0.0003 BNB |
19,577.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-23 |
0.0004 BNB |
191,250.7000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-22 |
0.0004 BNB |
49,041.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-05-21 |
0.0003 BNB |
36,991.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |