Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0005 ETH |
102,619.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-28 |
0.0005 ETH |
43,609.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-27 |
0.0005 ETH |
22,032.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-26 |
0.0005 ETH |
26,540.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-25 |
0.0005 ETH |
24,112.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-24 |
0.0005 ETH |
7,125.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-23 |
0.0005 ETH |
13,275.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-22 |
0.0005 ETH |
60,600.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-21 |
0.0005 ETH |
90,031.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-20 |
0.0006 ETH |
294,428.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-19 |
0.0005 ETH |
40,016.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-18 |
0.0005 ETH |
22,398.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-17 |
0.0005 ETH |
57,245.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-16 |
0.0005 ETH |
73,137.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-15 |
0.0005 ETH |
45,302.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-14 |
0.0005 ETH |
31,408.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-13 |
0.0006 ETH |
91,166.0000 SCRT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-12 |
0.0006 ETH |
45,356.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-11 |
0.0006 ETH |
162,517.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-10 |
0.0006 ETH |
260,689.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-09 |
0.0007 ETH |
597,732.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-08 |
0.0006 ETH |
203,654.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-07 |
0.0007 ETH |
605,060.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-06 |
0.0006 ETH |
130,161.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-05 |
0.0007 ETH |
83,531.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-04 |
0.0007 ETH |
43,223.0000 SCRT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-03 |
0.0007 ETH |
24,200.0000 SCRT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-02 |
0.0007 ETH |
52,612.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-12-01 |
0.0006 ETH |
55,257.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-30 |
0.0006 ETH |
107,431.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-29 |
0.0007 ETH |
118,152.0000 SCRT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-28 |
0.0007 ETH |
193,549.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-11-27 |
0.0006 ETH |
139,680.0000 SCRT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-26 |
0.0007 ETH |
825,735.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-11-25 |
0.0006 ETH |
163,963.0000 SCRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-24 |
0.0006 ETH |
91,044.0000 SCRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-23 |
0.0006 ETH |
192,735.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-22 |
0.0006 ETH |
416,171.0000 SCRT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-11-21 |
0.0006 ETH |
135,756.0000 SCRT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-11-20 |
0.0006 ETH |
114,089.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-19 |
0.0006 ETH |
148,077.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-18 |
0.0007 ETH |
153,960.0000 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-17 |
0.0007 ETH |
438,952.0000 SCRT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-11-16 |
0.0007 ETH |
1,035,915.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
| 2022-11-15 |
0.0005 ETH |
77,971.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-14 |
0.0005 ETH |
119,541.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-13 |
0.0005 ETH |
125,543.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-12 |
0.0005 ETH |
38,628.0000 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-11 |
0.0006 ETH |
185,788.0000 SCRT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-10 |
0.0006 ETH |
69,570.0000 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |