Crypto exchange Binance

Market SecretCoin (SCRT) / Ethereum (ETH)

Identifier on Binance: SCRTETH
Date Price Volume Open Low High Close
2023-10-25 0.0002 ETH 477,984.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-24 0.0002 ETH 500,270.0000 SCRT 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-10-23 0.0002 ETH 674,845.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-22 0.0002 ETH 134,663.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-21 0.0002 ETH 134,815.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-20 0.0002 ETH 263,911.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-19 0.0002 ETH 783,332.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-18 0.0002 ETH 182,582.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-17 0.0002 ETH 202,946.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-16 0.0002 ETH 577,371.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-15 0.0002 ETH 187,162.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-14 0.0002 ETH 69,772.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-13 0.0002 ETH 66,125.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-12 0.0002 ETH 144,329.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-11 0.0002 ETH 193,166.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-10 0.0002 ETH 212,057.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-09 0.0002 ETH 421,507.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-08 0.0002 ETH 509,381.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-07 0.0002 ETH 76,529.0000 SCRT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-10-06 0.0002 ETH 203,630.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-05 0.0002 ETH 151,994.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-04 0.0002 ETH 820,930.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-03 0.0002 ETH 473,559.0000 SCRT 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-10-02 0.0001 ETH 489,190.0000 SCRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-10-01 0.0001 ETH 431,473.0000 SCRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-30 0.0001 ETH 216,278.0000 SCRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-29 0.0001 ETH 355,543.0000 SCRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-28 0.0002 ETH 254,182.0000 SCRT 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0002 ETH 189,428.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-26 0.0002 ETH 88,469.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-25 0.0002 ETH 191,767.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-24 0.0002 ETH 164,947.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-23 0.0002 ETH 55,913.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-22 0.0002 ETH 61,209.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-21 0.0002 ETH 156,231.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-20 0.0002 ETH 149,545.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-19 0.0002 ETH 160,214.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-18 0.0002 ETH 143,001.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-17 0.0002 ETH 190,503.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-16 0.0002 ETH 136,157.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-15 0.0002 ETH 164,865.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-14 0.0002 ETH 112,002.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-13 0.0002 ETH 95,301.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-12 0.0002 ETH 145,297.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-11 0.0002 ETH 212,069.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-10 0.0002 ETH 431,792.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-09 0.0002 ETH 59,971.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-08 0.0002 ETH 136,228.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-07 0.0002 ETH 189,733.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-06 0.0002 ETH 176,141.0000 SCRT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH