Identifier on Binance: SCRTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-25 |
0.0002 ETH |
477,984.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-24 |
0.0002 ETH |
500,270.0000 SCRT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-10-23 |
0.0002 ETH |
674,845.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-22 |
0.0002 ETH |
134,663.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-21 |
0.0002 ETH |
134,815.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-20 |
0.0002 ETH |
263,911.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-19 |
0.0002 ETH |
783,332.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-18 |
0.0002 ETH |
182,582.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-17 |
0.0002 ETH |
202,946.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-16 |
0.0002 ETH |
577,371.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-15 |
0.0002 ETH |
187,162.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-14 |
0.0002 ETH |
69,772.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-13 |
0.0002 ETH |
66,125.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-12 |
0.0002 ETH |
144,329.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-11 |
0.0002 ETH |
193,166.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-10 |
0.0002 ETH |
212,057.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-09 |
0.0002 ETH |
421,507.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-08 |
0.0002 ETH |
509,381.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-07 |
0.0002 ETH |
76,529.0000 SCRT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-06 |
0.0002 ETH |
203,630.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-05 |
0.0002 ETH |
151,994.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-04 |
0.0002 ETH |
820,930.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-03 |
0.0002 ETH |
473,559.0000 SCRT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-10-02 |
0.0001 ETH |
489,190.0000 SCRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-10-01 |
0.0001 ETH |
431,473.0000 SCRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-30 |
0.0001 ETH |
216,278.0000 SCRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-29 |
0.0001 ETH |
355,543.0000 SCRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-28 |
0.0002 ETH |
254,182.0000 SCRT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-27 |
0.0002 ETH |
189,428.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-26 |
0.0002 ETH |
88,469.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-25 |
0.0002 ETH |
191,767.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-24 |
0.0002 ETH |
164,947.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-23 |
0.0002 ETH |
55,913.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-22 |
0.0002 ETH |
61,209.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-21 |
0.0002 ETH |
156,231.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-20 |
0.0002 ETH |
149,545.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-19 |
0.0002 ETH |
160,214.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-18 |
0.0002 ETH |
143,001.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-17 |
0.0002 ETH |
190,503.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-16 |
0.0002 ETH |
136,157.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-15 |
0.0002 ETH |
164,865.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-14 |
0.0002 ETH |
112,002.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-13 |
0.0002 ETH |
95,301.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-12 |
0.0002 ETH |
145,297.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-11 |
0.0002 ETH |
212,069.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-10 |
0.0002 ETH |
431,792.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-09 |
0.0002 ETH |
59,971.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-08 |
0.0002 ETH |
136,228.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-07 |
0.0002 ETH |
189,733.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-06 |
0.0002 ETH |
176,141.0000 SCRT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |