Crypto exchange Binance

Market SecretCoin (SCRT) / Ethereum (ETH)

Identifier on Binance: SCRTETH
123...1213
Date Price Volume Open Low High Close
2022-07-06 0.0008 ETH 13,358.0000 SCRT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-07-05 0.0009 ETH 73,239.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-07-04 0.0009 ETH 38,552.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-07-03 0.0009 ETH 36,041.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-02 0.0009 ETH 111,924.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-01 0.0008 ETH 42,844.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-06-30 0.0009 ETH 58,100.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-29 0.0009 ETH 104,168.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-28 0.0009 ETH 68,558.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-27 0.0009 ETH 45,913.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-26 0.0009 ETH 37,412.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-25 0.0009 ETH 76,016.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-24 0.0009 ETH 59,407.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-23 0.0009 ETH 107,216.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-22 0.0009 ETH 187,027.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-21 0.0009 ETH 199,203.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-20 0.0009 ETH 396,380.0000 SCRT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-19 0.0009 ETH 407,786.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-06-18 0.0009 ETH 421,064.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-17 0.0009 ETH 218,989.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-16 0.0009 ETH 359,265.0000 SCRT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-06-15 0.0009 ETH 1,012,987.0000 SCRT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-14 0.0008 ETH 784,984.0000 SCRT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-13 0.0008 ETH 923,919.0000 SCRT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-06-12 0.0007 ETH 379,267.0000 SCRT 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-11 0.0008 ETH 271,477.0000 SCRT 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-06-10 0.0007 ETH 187,664.0000 SCRT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-06-09 0.0007 ETH 220,717.0000 SCRT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-08 0.0007 ETH 154,140.0000 SCRT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-07 0.0007 ETH 209,739.0000 SCRT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-06 0.0008 ETH 124,418.0000 SCRT 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-05 0.0008 ETH 56,026.0000 SCRT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-04 0.0008 ETH 59,606.0000 SCRT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-03 0.0008 ETH 184,118.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-02 0.0009 ETH 86,750.0000 SCRT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-06-01 0.0009 ETH 156,594.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-31 0.0009 ETH 132,187.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-05-30 0.0009 ETH 52,072.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-29 0.0009 ETH 139,741.0000 SCRT 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-05-28 0.0009 ETH 107,476.0000 SCRT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-27 0.0010 ETH 201,164.0000 SCRT 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-26 0.0010 ETH 145,318.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-25 0.0010 ETH 184,909.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-24 0.0010 ETH 135,350.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-23 0.0010 ETH 122,324.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-22 0.0010 ETH 67,763.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-21 0.0010 ETH 39,152.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-20 0.0010 ETH 129,456.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-19 0.0010 ETH 173,510.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-18 0.0010 ETH 135,239.0000 SCRT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...1213