Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
11.2001 TRY |
98,021.0000 SCR |
11.3100 TRY |
10.4300 TRY |
10.6500 TRY |
10.6600 TRY |
| 2025-06-04 |
11.6368 TRY |
400,351.6000 SCR |
11.6900 TRY |
11.2800 TRY |
11.3000 TRY |
11.3800 TRY |
| 2025-06-03 |
11.8407 TRY |
122,293.7000 SCR |
11.4600 TRY |
11.4600 TRY |
11.6200 TRY |
11.6200 TRY |
| 2025-06-02 |
11.2354 TRY |
138,098.3000 SCR |
11.3600 TRY |
10.8500 TRY |
11.0900 TRY |
11.4800 TRY |
| 2025-06-01 |
11.0411 TRY |
121,308.8000 SCR |
10.8600 TRY |
10.7200 TRY |
10.8800 TRY |
11.3500 TRY |
| 2025-05-31 |
10.8652 TRY |
181,006.7000 SCR |
10.9900 TRY |
10.4100 TRY |
10.5600 TRY |
10.8500 TRY |
| 2025-05-30 |
11.7508 TRY |
205,358.0000 SCR |
12.3800 TRY |
10.8100 TRY |
10.8600 TRY |
10.8100 TRY |
| 2025-05-29 |
12.8199 TRY |
677,669.9000 SCR |
13.2400 TRY |
12.3200 TRY |
12.4600 TRY |
12.6100 TRY |
| 2025-05-28 |
13.1575 TRY |
81,348.1000 SCR |
13.3400 TRY |
12.7100 TRY |
12.8600 TRY |
12.8700 TRY |
| 2025-05-27 |
13.2437 TRY |
151,185.3000 SCR |
12.8800 TRY |
12.4400 TRY |
12.6600 TRY |
13.3100 TRY |
| 2025-05-26 |
13.2157 TRY |
89,856.4000 SCR |
13.1800 TRY |
12.7500 TRY |
12.8000 TRY |
13.0100 TRY |
| 2025-05-25 |
12.8192 TRY |
91,330.3000 SCR |
13.2300 TRY |
12.5800 TRY |
12.6800 TRY |
13.1000 TRY |
| 2025-05-24 |
13.2936 TRY |
108,981.6000 SCR |
13.1300 TRY |
13.0000 TRY |
13.1900 TRY |
13.1900 TRY |
| 2025-05-23 |
14.4695 TRY |
350,682.5000 SCR |
14.7400 TRY |
13.3800 TRY |
13.4800 TRY |
13.4000 TRY |
| 2025-05-22 |
14.4747 TRY |
382,923.8000 SCR |
14.1100 TRY |
14.0000 TRY |
14.2800 TRY |
14.6300 TRY |
| 2025-05-21 |
14.0361 TRY |
226,853.1000 SCR |
14.2700 TRY |
13.4700 TRY |
13.7900 TRY |
13.7900 TRY |
| 2025-05-20 |
14.0355 TRY |
110,493.0000 SCR |
14.4300 TRY |
13.5300 TRY |
13.8800 TRY |
14.1400 TRY |
| 2025-05-19 |
14.2026 TRY |
167,089.7000 SCR |
14.8700 TRY |
13.7400 TRY |
13.9200 TRY |
14.3000 TRY |
| 2025-05-18 |
14.8066 TRY |
108,844.7000 SCR |
14.4500 TRY |
14.1000 TRY |
14.2200 TRY |
14.6300 TRY |
| 2025-05-17 |
14.2781 TRY |
134,480.6000 SCR |
14.6900 TRY |
13.9600 TRY |
14.1600 TRY |
14.4700 TRY |
| 2025-05-16 |
15.1211 TRY |
222,072.7000 SCR |
14.8700 TRY |
14.6600 TRY |
14.9300 TRY |
14.7500 TRY |
| 2025-05-15 |
15.1123 TRY |
230,827.0000 SCR |
16.0300 TRY |
14.4500 TRY |
14.7500 TRY |
14.6200 TRY |
| 2025-05-14 |
16.5210 TRY |
174,987.9000 SCR |
17.2800 TRY |
15.7600 TRY |
15.8300 TRY |
15.7700 TRY |
| 2025-05-13 |
16.4666 TRY |
314,437.7000 SCR |
16.1100 TRY |
15.2000 TRY |
15.5100 TRY |
17.2900 TRY |
| 2025-05-12 |
16.0718 TRY |
329,991.4000 SCR |
15.7700 TRY |
15.2300 TRY |
15.8300 TRY |
16.1800 TRY |
| 2025-05-11 |
16.2538 TRY |
836,464.1000 SCR |
15.8900 TRY |
15.3300 TRY |
15.6000 TRY |
15.8300 TRY |
| 2025-05-10 |
14.9783 TRY |
689,115.3000 SCR |
14.7400 TRY |
14.0900 TRY |
14.5700 TRY |
15.9400 TRY |
| 2025-05-09 |
14.0867 TRY |
709,993.7000 SCR |
12.8700 TRY |
12.8200 TRY |
12.9700 TRY |
14.5500 TRY |
| 2025-05-08 |
12.0802 TRY |
1,197,475.4000 SCR |
10.9800 TRY |
10.9400 TRY |
11.1200 TRY |
12.7400 TRY |
| 2025-05-07 |
10.9278 TRY |
436,597.2000 SCR |
10.6200 TRY |
10.4900 TRY |
10.6200 TRY |
10.9500 TRY |
| 2025-05-06 |
10.5770 TRY |
260,734.0000 SCR |
10.7700 TRY |
10.0900 TRY |
10.3400 TRY |
10.5900 TRY |
| 2025-05-05 |
11.0631 TRY |
173,836.6000 SCR |
11.1800 TRY |
10.6500 TRY |
10.8400 TRY |
10.8300 TRY |
| 2025-05-04 |
11.1751 TRY |
326,210.5000 SCR |
11.4800 TRY |
10.8500 TRY |
10.9800 TRY |
11.1600 TRY |
| 2025-05-03 |
12.1137 TRY |
267,633.2000 SCR |
12.8500 TRY |
11.4400 TRY |
11.7500 TRY |
11.7500 TRY |
| 2025-05-02 |
12.5991 TRY |
276,514.5000 SCR |
12.6400 TRY |
12.3800 TRY |
12.5200 TRY |
12.6100 TRY |
| 2025-05-01 |
13.3955 TRY |
996,629.8000 SCR |
13.4700 TRY |
12.4500 TRY |
12.6000 TRY |
12.5000 TRY |
| 2025-04-30 |
13.1195 TRY |
5,911,995.6000 SCR |
11.9800 TRY |
11.9300 TRY |
12.3200 TRY |
13.4000 TRY |
| 2025-04-29 |
12.0763 TRY |
666,035.8000 SCR |
11.5700 TRY |
11.5700 TRY |
11.6800 TRY |
11.9000 TRY |
| 2025-04-28 |
11.5507 TRY |
243,808.7000 SCR |
11.4500 TRY |
11.0600 TRY |
11.3100 TRY |
11.5000 TRY |
| 2025-04-27 |
11.7614 TRY |
742,419.9000 SCR |
12.1500 TRY |
11.3900 TRY |
11.5200 TRY |
11.4600 TRY |
| 2025-04-26 |
11.9894 TRY |
336,961.1000 SCR |
11.7100 TRY |
11.6700 TRY |
11.8800 TRY |
12.1200 TRY |
| 2025-04-25 |
11.8451 TRY |
470,698.0000 SCR |
11.4400 TRY |
11.2500 TRY |
11.4500 TRY |
11.6500 TRY |
| 2025-04-24 |
11.0266 TRY |
315,203.7000 SCR |
10.8300 TRY |
10.3800 TRY |
10.6000 TRY |
11.3500 TRY |
| 2025-04-23 |
10.7758 TRY |
403,433.9000 SCR |
10.5800 TRY |
10.3400 TRY |
10.6900 TRY |
10.9900 TRY |
| 2025-04-22 |
9.8620 TRY |
386,878.0000 SCR |
9.5900 TRY |
9.2200 TRY |
9.4500 TRY |
10.6100 TRY |
| 2025-04-21 |
9.7574 TRY |
494,176.0000 SCR |
9.5200 TRY |
9.4600 TRY |
9.5700 TRY |
9.5700 TRY |
| 2025-04-20 |
9.2801 TRY |
221,744.7000 SCR |
9.1900 TRY |
9.0200 TRY |
9.1400 TRY |
9.4900 TRY |
| 2025-04-19 |
8.9241 TRY |
394,071.8000 SCR |
8.8400 TRY |
8.7200 TRY |
8.8000 TRY |
9.2200 TRY |
| 2025-04-18 |
8.5162 TRY |
649,144.4000 SCR |
8.0200 TRY |
7.9300 TRY |
7.9900 TRY |
8.5900 TRY |
| 2025-04-17 |
8.1593 TRY |
590,318.8000 SCR |
8.3800 TRY |
7.8900 TRY |
8.0300 TRY |
7.9900 TRY |