Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
12.6005 TRY |
179,252.1000 SCR |
12.6000 TRY |
12.0800 TRY |
12.3500 TRY |
12.9800 TRY |
| 2025-07-24 |
12.7859 TRY |
269,873.1000 SCR |
13.0400 TRY |
12.2400 TRY |
12.5800 TRY |
12.6700 TRY |
| 2025-07-23 |
13.5029 TRY |
245,830.5000 SCR |
13.7800 TRY |
12.6300 TRY |
13.0500 TRY |
13.0600 TRY |
| 2025-07-22 |
13.7335 TRY |
423,571.8000 SCR |
14.1400 TRY |
13.3300 TRY |
13.5800 TRY |
13.6900 TRY |
| 2025-07-21 |
14.5590 TRY |
179,419.5000 SCR |
14.5700 TRY |
14.0700 TRY |
14.2100 TRY |
14.2700 TRY |
| 2025-07-20 |
14.2989 TRY |
351,084.7000 SCR |
13.5500 TRY |
13.4900 TRY |
13.5900 TRY |
14.6300 TRY |
| 2025-07-19 |
13.4048 TRY |
254,764.3000 SCR |
13.2600 TRY |
12.8900 TRY |
13.1900 TRY |
13.5000 TRY |
| 2025-07-18 |
13.6972 TRY |
516,710.0000 SCR |
13.7000 TRY |
12.8400 TRY |
13.2600 TRY |
13.3100 TRY |
| 2025-07-17 |
13.5792 TRY |
692,389.3000 SCR |
13.8600 TRY |
13.1300 TRY |
13.3400 TRY |
13.7100 TRY |
| 2025-07-16 |
14.1306 TRY |
849,115.2000 SCR |
14.3600 TRY |
13.8200 TRY |
13.9600 TRY |
13.8200 TRY |
| 2025-07-15 |
13.1751 TRY |
1,664,524.5000 SCR |
13.5100 TRY |
12.6700 TRY |
12.9800 TRY |
14.0400 TRY |
| 2025-07-14 |
14.2451 TRY |
423,523.3000 SCR |
14.2700 TRY |
12.0000 TRY |
13.4300 TRY |
13.4000 TRY |
| 2025-07-13 |
14.2864 TRY |
934,000.3000 SCR |
13.5000 TRY |
13.3400 TRY |
13.4600 TRY |
14.2800 TRY |
| 2025-07-12 |
13.4226 TRY |
671,706.7000 SCR |
13.5900 TRY |
13.1300 TRY |
13.3200 TRY |
13.3700 TRY |
| 2025-07-11 |
13.7051 TRY |
1,297,749.2000 SCR |
12.4600 TRY |
12.2200 TRY |
12.8600 TRY |
14.0400 TRY |
| 2025-07-10 |
11.7734 TRY |
231,551.7000 SCR |
11.4900 TRY |
11.3000 TRY |
11.4000 TRY |
12.4700 TRY |
| 2025-07-09 |
11.0330 TRY |
134,238.4000 SCR |
10.8100 TRY |
10.6200 TRY |
10.7600 TRY |
11.4500 TRY |
| 2025-07-08 |
10.7129 TRY |
169,611.3000 SCR |
10.5300 TRY |
10.2500 TRY |
10.3200 TRY |
10.7900 TRY |
| 2025-07-07 |
10.5544 TRY |
351,886.7000 SCR |
10.6900 TRY |
10.3500 TRY |
10.4300 TRY |
10.5200 TRY |
| 2025-07-06 |
10.4983 TRY |
234,395.6000 SCR |
10.4200 TRY |
10.2300 TRY |
10.4000 TRY |
10.6800 TRY |
| 2025-07-05 |
10.7883 TRY |
2,159,900.7000 SCR |
10.7300 TRY |
10.2600 TRY |
10.3700 TRY |
10.3400 TRY |
| 2025-07-04 |
10.6670 TRY |
1,356,572.1000 SCR |
10.4800 TRY |
10.1700 TRY |
10.3600 TRY |
10.7300 TRY |
| 2025-07-03 |
10.5836 TRY |
53,313.1000 SCR |
10.5500 TRY |
10.2500 TRY |
10.3300 TRY |
10.7200 TRY |
| 2025-07-02 |
10.1714 TRY |
62,213.4000 SCR |
9.5700 TRY |
9.4900 TRY |
9.5700 TRY |
10.4900 TRY |
| 2025-07-01 |
9.8233 TRY |
64,992.7000 SCR |
10.1700 TRY |
9.4800 TRY |
9.5300 TRY |
9.5200 TRY |
| 2025-06-30 |
10.2624 TRY |
138,496.1000 SCR |
10.6500 TRY |
10.0500 TRY |
10.1700 TRY |
10.1600 TRY |
| 2025-06-29 |
9.9680 TRY |
44,916.9000 SCR |
9.9400 TRY |
9.8500 TRY |
9.8500 TRY |
10.1400 TRY |
| 2025-06-28 |
9.7023 TRY |
16,598.7000 SCR |
9.6200 TRY |
9.4700 TRY |
9.4900 TRY |
9.9200 TRY |
| 2025-06-27 |
9.5870 TRY |
17,519.3000 SCR |
9.5500 TRY |
9.3800 TRY |
9.3800 TRY |
9.5800 TRY |
| 2025-06-26 |
9.6938 TRY |
72,562.0000 SCR |
9.7900 TRY |
9.4300 TRY |
9.5100 TRY |
9.5700 TRY |
| 2025-06-25 |
9.9892 TRY |
126,463.5000 SCR |
10.1200 TRY |
9.6300 TRY |
9.7500 TRY |
9.7500 TRY |
| 2025-06-24 |
9.9677 TRY |
175,963.3000 SCR |
9.7000 TRY |
9.7000 TRY |
9.8000 TRY |
9.9900 TRY |
| 2025-06-23 |
9.0243 TRY |
112,396.5000 SCR |
8.6700 TRY |
8.6000 TRY |
8.7100 TRY |
9.6400 TRY |
| 2025-06-22 |
8.8854 TRY |
61,223.2000 SCR |
9.3500 TRY |
8.4000 TRY |
8.5200 TRY |
8.4800 TRY |
| 2025-06-21 |
9.3078 TRY |
29,085.7000 SCR |
9.5400 TRY |
8.9200 TRY |
9.1300 TRY |
9.2400 TRY |
| 2025-06-20 |
9.9465 TRY |
131,439.9000 SCR |
9.8200 TRY |
9.4500 TRY |
9.6300 TRY |
9.7000 TRY |
| 2025-06-19 |
9.8838 TRY |
36,416.4000 SCR |
10.0100 TRY |
9.7000 TRY |
9.8300 TRY |
9.8300 TRY |
| 2025-06-18 |
9.7962 TRY |
72,151.6000 SCR |
9.8400 TRY |
9.5000 TRY |
9.6500 TRY |
9.8500 TRY |
| 2025-06-17 |
10.2710 TRY |
158,951.8000 SCR |
10.3200 TRY |
9.6000 TRY |
9.8000 TRY |
9.8500 TRY |
| 2025-06-16 |
10.4025 TRY |
306,229.3000 SCR |
10.0500 TRY |
9.9400 TRY |
10.0600 TRY |
10.8000 TRY |
| 2025-06-15 |
10.2349 TRY |
306,116.3000 SCR |
10.5000 TRY |
10.0300 TRY |
10.1300 TRY |
10.0500 TRY |
| 2025-06-14 |
10.7731 TRY |
49,813.3000 SCR |
10.9500 TRY |
10.3900 TRY |
10.5600 TRY |
10.3900 TRY |
| 2025-06-13 |
10.6558 TRY |
199,689.1000 SCR |
11.0400 TRY |
10.4200 TRY |
10.5400 TRY |
10.9400 TRY |
| 2025-06-12 |
11.7602 TRY |
138,239.9000 SCR |
11.8100 TRY |
11.2400 TRY |
11.4400 TRY |
11.4400 TRY |
| 2025-06-11 |
12.1835 TRY |
174,687.1000 SCR |
12.4100 TRY |
11.6100 TRY |
11.6900 TRY |
11.6900 TRY |
| 2025-06-10 |
12.3124 TRY |
585,168.9000 SCR |
11.7400 TRY |
11.5000 TRY |
11.6600 TRY |
12.1500 TRY |
| 2025-06-09 |
11.1348 TRY |
62,537.4000 SCR |
10.9500 TRY |
10.7100 TRY |
10.8000 TRY |
11.6600 TRY |
| 2025-06-08 |
10.9119 TRY |
107,690.5000 SCR |
10.7800 TRY |
10.6700 TRY |
10.7900 TRY |
10.9300 TRY |
| 2025-06-07 |
10.7384 TRY |
130,548.9000 SCR |
10.4600 TRY |
10.4600 TRY |
10.6100 TRY |
10.8500 TRY |
| 2025-06-06 |
10.7885 TRY |
140,967.2000 SCR |
10.6000 TRY |
10.3200 TRY |
10.5300 TRY |
10.4900 TRY |