Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
14.4623 TRY |
135,131.0000 SCR |
14.4600 TRY |
14.1200 TRY |
14.2800 TRY |
14.4000 TRY |
| 2025-09-12 |
14.2361 TRY |
113,353.8000 SCR |
14.3600 TRY |
13.9200 TRY |
14.0900 TRY |
14.3500 TRY |
| 2025-09-11 |
14.2077 TRY |
161,849.5000 SCR |
14.3400 TRY |
13.9200 TRY |
14.1000 TRY |
14.3300 TRY |
| 2025-09-10 |
14.2000 TRY |
133,610.6000 SCR |
13.9300 TRY |
13.8600 TRY |
13.9800 TRY |
14.2800 TRY |
| 2025-09-09 |
14.2018 TRY |
121,231.5000 SCR |
14.0200 TRY |
13.8000 TRY |
13.9400 TRY |
13.9700 TRY |
| 2025-09-08 |
14.0308 TRY |
161,581.9000 SCR |
13.7700 TRY |
13.6700 TRY |
13.7300 TRY |
14.0400 TRY |
| 2025-09-07 |
13.8470 TRY |
86,835.2000 SCR |
13.7800 TRY |
13.6300 TRY |
13.7100 TRY |
13.7300 TRY |
| 2025-09-06 |
13.6995 TRY |
79,815.9000 SCR |
13.6800 TRY |
13.5100 TRY |
13.6000 TRY |
13.7600 TRY |
| 2025-09-05 |
13.6843 TRY |
160,107.1000 SCR |
13.0600 TRY |
13.0600 TRY |
13.2000 TRY |
13.6500 TRY |
| 2025-09-04 |
13.2567 TRY |
117,819.7000 SCR |
13.6600 TRY |
12.6400 TRY |
13.0200 TRY |
13.1300 TRY |
| 2025-09-03 |
13.6582 TRY |
112,164.7000 SCR |
13.6300 TRY |
13.4600 TRY |
13.5300 TRY |
13.6600 TRY |
| 2025-09-02 |
13.5226 TRY |
206,595.8000 SCR |
13.2300 TRY |
13.2200 TRY |
13.3200 TRY |
13.7000 TRY |
| 2025-09-01 |
13.5666 TRY |
302,234.6000 SCR |
13.8000 TRY |
12.9900 TRY |
13.1100 TRY |
13.2300 TRY |
| 2025-08-31 |
14.0508 TRY |
79,990.6000 SCR |
14.1300 TRY |
13.9000 TRY |
14.0100 TRY |
14.1600 TRY |
| 2025-08-30 |
14.0343 TRY |
147,380.6000 SCR |
13.7700 TRY |
13.6200 TRY |
13.8000 TRY |
14.0900 TRY |
| 2025-08-29 |
14.1002 TRY |
287,145.1000 SCR |
15.1600 TRY |
13.4600 TRY |
13.5600 TRY |
13.7500 TRY |
| 2025-08-28 |
15.1959 TRY |
472,602.4000 SCR |
14.6100 TRY |
14.5300 TRY |
14.6600 TRY |
15.0000 TRY |
| 2025-08-27 |
14.7719 TRY |
307,776.9000 SCR |
14.9000 TRY |
14.4500 TRY |
14.6100 TRY |
14.6000 TRY |
| 2025-08-26 |
14.7822 TRY |
276,566.1000 SCR |
14.1800 TRY |
14.1000 TRY |
14.3100 TRY |
14.9100 TRY |
| 2025-08-25 |
15.0556 TRY |
424,930.4000 SCR |
15.9500 TRY |
13.9400 TRY |
14.0300 TRY |
14.0200 TRY |
| 2025-08-24 |
15.8785 TRY |
325,096.5000 SCR |
16.3200 TRY |
15.3700 TRY |
15.5400 TRY |
15.9500 TRY |
| 2025-08-23 |
16.4476 TRY |
386,629.8000 SCR |
16.7400 TRY |
16.1700 TRY |
16.2900 TRY |
16.3500 TRY |
| 2025-08-22 |
16.4175 TRY |
1,235,476.3000 SCR |
16.0700 TRY |
15.5000 TRY |
15.8000 TRY |
16.7300 TRY |
| 2025-08-21 |
16.8309 TRY |
3,449,751.0000 SCR |
17.5900 TRY |
16.2000 TRY |
16.3800 TRY |
16.4100 TRY |
| 2025-08-20 |
16.5264 TRY |
7,112,457.4000 SCR |
14.1900 TRY |
14.1100 TRY |
14.3000 TRY |
17.6500 TRY |
| 2025-08-19 |
14.5927 TRY |
803,443.6000 SCR |
15.1900 TRY |
14.0800 TRY |
14.3200 TRY |
14.3300 TRY |
| 2025-08-18 |
15.5708 TRY |
1,671,492.2000 SCR |
16.4000 TRY |
15.0000 TRY |
15.2400 TRY |
15.5300 TRY |
| 2025-08-17 |
16.7824 TRY |
3,486,504.9000 SCR |
15.8000 TRY |
15.6000 TRY |
15.8100 TRY |
16.5500 TRY |
| 2025-08-16 |
15.7669 TRY |
1,364,700.1000 SCR |
15.4400 TRY |
15.2100 TRY |
15.4100 TRY |
15.8500 TRY |
| 2025-08-15 |
15.6830 TRY |
3,759,202.4000 SCR |
15.3700 TRY |
14.9600 TRY |
15.3300 TRY |
15.5200 TRY |
| 2025-08-14 |
15.9496 TRY |
3,955,408.0000 SCR |
15.4500 TRY |
13.8500 TRY |
14.9900 TRY |
15.5400 TRY |
| 2025-08-13 |
14.9520 TRY |
954,525.4000 SCR |
14.9100 TRY |
14.3500 TRY |
14.6100 TRY |
15.5200 TRY |
| 2025-08-12 |
14.7754 TRY |
6,890,183.8000 SCR |
12.7900 TRY |
12.7200 TRY |
12.9800 TRY |
15.0800 TRY |
| 2025-08-11 |
13.4941 TRY |
203,886.2000 SCR |
13.5000 TRY |
12.7500 TRY |
12.8800 TRY |
12.8500 TRY |
| 2025-08-10 |
13.5691 TRY |
132,780.0000 SCR |
13.6800 TRY |
12.9100 TRY |
13.2200 TRY |
13.3500 TRY |
| 2025-08-09 |
13.5525 TRY |
165,517.7000 SCR |
13.0300 TRY |
12.2000 TRY |
13.0300 TRY |
13.6800 TRY |
| 2025-08-08 |
12.8536 TRY |
159,903.1000 SCR |
12.8800 TRY |
12.6400 TRY |
12.8100 TRY |
13.0400 TRY |
| 2025-08-07 |
12.4062 TRY |
52,080.1000 SCR |
11.9400 TRY |
11.8900 TRY |
11.9500 TRY |
12.8400 TRY |
| 2025-08-06 |
11.7288 TRY |
74,470.5000 SCR |
11.7100 TRY |
11.2700 TRY |
11.3200 TRY |
11.9600 TRY |
| 2025-08-05 |
11.9606 TRY |
84,497.8000 SCR |
12.3200 TRY |
11.5200 TRY |
11.6100 TRY |
11.6100 TRY |
| 2025-08-04 |
11.9200 TRY |
81,583.6000 SCR |
11.5900 TRY |
11.5900 TRY |
11.7200 TRY |
12.2800 TRY |
| 2025-08-03 |
11.5015 TRY |
64,951.7000 SCR |
11.1900 TRY |
11.0400 TRY |
11.2000 TRY |
11.6100 TRY |
| 2025-08-02 |
11.3351 TRY |
213,647.9000 SCR |
11.6400 TRY |
10.8800 TRY |
11.0500 TRY |
11.2000 TRY |
| 2025-08-01 |
11.6954 TRY |
131,601.8000 SCR |
11.6600 TRY |
11.3200 TRY |
11.5800 TRY |
11.5800 TRY |
| 2025-07-31 |
12.4815 TRY |
51,390.0000 SCR |
12.3400 TRY |
11.6200 TRY |
11.8200 TRY |
11.6600 TRY |
| 2025-07-30 |
12.1552 TRY |
122,404.1000 SCR |
12.3800 TRY |
11.7500 TRY |
12.0900 TRY |
12.2600 TRY |
| 2025-07-29 |
12.8322 TRY |
131,467.0000 SCR |
12.5300 TRY |
12.1500 TRY |
12.3500 TRY |
12.3800 TRY |
| 2025-07-28 |
13.4273 TRY |
227,397.5000 SCR |
13.6600 TRY |
12.5500 TRY |
12.6200 TRY |
12.5800 TRY |
| 2025-07-27 |
13.4669 TRY |
67,906.8000 SCR |
13.1100 TRY |
13.1100 TRY |
13.1600 TRY |
13.6400 TRY |
| 2025-07-26 |
13.1610 TRY |
118,140.2000 SCR |
13.0300 TRY |
12.8500 TRY |
12.9300 TRY |
13.2500 TRY |